37,940.59 | +216.68 | 143.38 | -0.19 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 82 | 85 | -2 | -2.3 | 912,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
87 | +1.2 | 85.2 | 4,915,500 | - | - | - | |
86 | -8.5 | 91.7 | 5,832,100 | 312,700 | 4,588,500 | 14.67 | |
94 | -11.3 | 100 | 7,839,400 | 312,700 | 4,567,900 | 14.61 | |
106 | -15.9 | 113 | 19,473,400 | 312,700 | 4,599,500 | 14.71 | |
126 | +70.3 | 113 | 72,002,900 | 312,700 | 4,761,800 | 15.23 | |
74 | -49.0 | 75.3 | 37,231,000 | 312,700 | 3,406,600 | 10.89 | |
145 | -5.2 | 136 | 6,945,800 | 312,700 | 2,934,000 | 9.38 | |
153 | -6.7 | 166 | 4,479,500 | 307,700 | 3,143,100 | 10.21 | |
164 | -5.2 | 166 | 3,501,700 | 307,700 | 2,967,800 | 9.65 | |
173 | +1.8 | 187 | 8,350,800 | 307,700 | 2,980,000 | 9.68 | |
170 | -7.1 | 172 | 3,532,900 | 307,700 | 2,762,700 | 8.98 | |
183 | -5.7 | 188 | 3,717,000 | 307,700 | 2,636,900 | 8.57 | |
194 | +2.6 | 190 | 6,044,500 | 307,700 | 4,597,300 | 14.94 | |
189 | -10.8 | 197 | 4,060,400 | 307,700 | 4,951,200 | 16.09 | |
212 | -3.6 | 211 | 3,515,200 | 307,700 | 4,487,100 | 14.58 | |
220 | +1.9 | 225 | 7,776,400 | 307,700 | 2,968,400 | 9.65 | |
216 | +0.5 | 213 | 6,502,600 | 307,700 | 3,401,100 | 11.05 | |
215 | -8.5 | 238 | 14,115,300 | 307,700 | 3,402,200 | 11.06 | |
235 | +26.3 | 224 | 21,638,900 | 285,700 | 3,320,600 | 11.62 | |
186 | -16.6 | 201 | 10,789,000 | 254,800 | 3,042,400 | 11.94 | |
223 | -6.7 | 236 | 8,565,900 | 141,000 | 3,300,200 | 23.41 | |
239 | +11.2 | 206 | 58,001,400 | 91,000 | 3,426,400 | 37.65 | |
215 | -25.6 | 254 | 23,209,000 | 91,000 | 2,949,800 | 32.42 | |
289 | 0.0 | 277 | 35,187,900 | 40,000 | 3,584,000 | 89.60 | |
289 | -0.3 | 325 | 56,510,200 | 0 | 2,843,100 | - | |
290 | +107.1 | 210 | 61,195,300 | 3,900 | 3,096,200 | 793 | |
140 | +2.9 | 145 | 17,923,700 | 0 | 3,568,900 | - | |
136 | 0.0 | 122 | 30,992,700 | 10,000 | 2,382,200 | 238 | |
136 | +61.9 | 134 | 86,083,600 | 0 | 2,610,100 | - |