38,844.94 | +161.01 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,570 | 1,571 | +3 | +0.2 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +0.7 | 968 | 1,638,700 | 27,900 | 579,900 | 20.78 | |
966 | -3.5 | 993 | 5,302,300 | 50,400 | 562,300 | 11.16 | |
1,001 | +0.5 | 1,006 | 2,394,600 | 1,255,100 | 482,700 | 0.38 | |
996 | +0.6 | 1,002 | 2,856,900 | 486,100 | 515,000 | 1.06 | |
990 | -1.6 | 1,003 | 2,403,200 | 232,000 | 524,300 | 2.26 | |
1,006 | +3.4 | 985 | 2,637,100 | 100,200 | 521,300 | 5.20 | |
973 | +1.6 | 976 | 2,406,200 | 55,400 | 627,800 | 11.33 | |
958 | -0.7 | 954 | 1,971,400 | 50,600 | 550,300 | 10.88 | |
965 | -12.6 | 1,003 | 4,842,200 | 51,400 | 525,000 | 10.21 | |
1,104 | -1.4 | 1,108 | 1,783,100 | 62,700 | 343,400 | 5.48 | |
1,120 | +4.1 | 1,110 | 2,135,100 | 60,200 | 305,200 | 5.07 | |
1,076 | +0.7 | 1,073 | 1,305,200 | 136,600 | 348,000 | 2.55 | |
1,069 | +1.0 | 1,082 | 2,286,400 | 164,500 | 394,300 | 2.40 | |
1,058 | -2.1 | 1,059 | 324,500 | - | - | - | |
1,081 | +1.8 | 1,054 | 1,488,100 | 139,700 | 273,100 | 1.95 | |
1,062 | -6.9 | 1,098 | 1,995,900 | 127,700 | 271,900 | 2.13 | |
1,141 | -7.4 | 1,184 | 2,501,800 | 131,400 | 254,400 | 1.94 | |
1,232 | -1.3 | 1,249 | 3,084,600 | 127,500 | 141,000 | 1.11 | |
1,248 | +6.9 | 1,220 | 4,128,500 | 149,200 | 109,200 | 0.73 | |
1,167 | -1.8 | 1,181 | 1,460,600 | 119,100 | 205,900 | 1.73 | |
1,188 | -1.6 | 1,200 | 2,463,300 | 87,900 | 179,500 | 2.04 | |
1,207 | +3.9 | 1,160 | 4,252,200 | 60,000 | 244,600 | 4.08 | |
1,162 | -2.8 | 1,154 | 4,722,700 | 54,300 | 276,600 | 5.09 | |
1,195 | -4.1 | 1,224 | 1,793,300 | 59,500 | 100,400 | 1.69 | |
1,246 | +2.0 | 1,236 | 1,525,700 | 63,400 | 50,200 | 0.79 | |
1,222 | -2.3 | 1,228 | 1,837,500 | 63,100 | 63,500 | 1.01 | |
1,251 | -1.6 | 1,251 | 1,523,300 | 75,700 | 67,400 | 0.89 | |
1,271 | +0.1 | 1,274 | 1,289,400 | 61,600 | 53,100 | 0.86 | |
1,270 | +1.6 | 1,262 | 1,790,700 | 70,300 | 57,500 | 0.82 | |
1,250 | - | 1,241 | 1,795,200 | 68,900 | 44,600 | 0.65 |