38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -4.0 | 1,057 | 164,400 | 1,200 | 101,200 | 84.33 | |
1,062 | -1.4 | 1,049 | 85,800 | 1,600 | 102,800 | 64.25 | |
1,077 | -0.7 | 1,073 | 129,400 | 1,100 | 98,900 | 89.91 | |
1,085 | +4.1 | 1,065 | 96,700 | 1,100 | 119,200 | 108 | |
1,042 | +3.2 | 1,039 | 235,200 | 1,300 | 134,700 | 103 | |
1,010 | -1.7 | 1,005 | 203,900 | 2,300 | 127,300 | 55.35 | |
1,027 | -4.6 | 1,044 | 162,100 | 2,300 | 125,800 | 54.70 | |
1,076 | -1.4 | 1,087 | 118,500 | 1,900 | 192,400 | 101 | |
1,091 | +1.0 | 1,101 | 135,800 | 1,000 | 181,200 | 181 | |
1,080 | +1.3 | 1,075 | 105,400 | 1,000 | 155,400 | 155 | |
1,066 | +1.3 | 1,041 | 135,700 | 1,300 | 165,500 | 127 | |
1,052 | +0.4 | 1,053 | 253,600 | 2,000 | 165,700 | 82.85 | |
1,048 | +4.7 | 1,054 | 321,100 | 2,700 | 166,600 | 61.70 | |
1,001 | +0.9 | 997 | 873,000 | 1,700 | 184,900 | 108 | |
992 | -3.4 | 1,009 | 302,500 | 2,300 | 174,100 | 75.70 | |
1,027 | -3.0 | 1,040 | 401,100 | 3,300 | 175,200 | 53.09 | |
1,059 | -5.3 | 1,082 | 244,500 | 2,200 | 152,800 | 69.45 | |
1,118 | -1.5 | 1,148 | 281,400 | 700 | 135,900 | 194 | |
1,135 | +0.9 | 1,136 | 194,700 | 1,100 | 163,500 | 148 | |
1,125 | +0.3 | 1,132 | 160,300 | 700 | 144,700 | 206 | |
1,122 | +3.5 | 1,100 | 167,300 | 1,200 | 123,100 | 102 | |
1,084 | -2.2 | 1,098 | 288,200 | 2,000 | 76,600 | 38.30 | |
1,108 | -6.4 | 1,150 | 387,400 | 2,400 | 106,700 | 44.46 | |
1,184 | -2.0 | 1,176 | 213,000 | 2,200 | 80,600 | 36.64 | |
1,208 | -1.1 | 1,218 | 355,600 | 2,300 | 71,800 | 31.22 | |
1,222 | +6.6 | 1,193 | 335,000 | 2,400 | 73,400 | 30.58 | |
1,146 | +4.7 | 1,134 | 196,800 | 2,400 | 97,800 | 40.75 | |
1,095 | +4.4 | 1,089 | 257,600 | 3,100 | 102,900 | 33.19 | |
1,049 | -8.0 | 1,082 | 214,100 | 3,400 | 95,500 | 28.09 | |
1,140 | +1.2 | 1,151 | 146,000 | 2,100 | 93,400 | 44.48 |