![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | +1.1 | 1,689 | 367,900 | 5,000 | 209,700 | 41.94 | |
1,687 | -1.4 | 1,697 | 414,900 | 5,700 | 243,300 | 42.68 | |
1,711 | +0.7 | 1,695 | 650,300 | 7,100 | 235,500 | 33.17 | |
1,699 | -2.6 | 1,706 | 760,600 | 6,900 | 223,500 | 32.39 | |
1,745 | -0.6 | 1,734 | 603,800 | 28,900 | 228,100 | 7.89 | |
1,755 | -3.3 | 1,773 | 437,600 | 6,100 | 219,300 | 35.95 | |
1,815 | +2.7 | 1,827 | 402,500 | 6,100 | 209,900 | 34.41 | |
1,768 | -4.4 | 1,774 | 785,900 | 5,900 | 209,800 | 35.56 | |
1,850 | -4.6 | 1,900 | 700,200 | 7,700 | 190,100 | 24.69 | |
1,940 | +0.9 | 1,928 | 567,800 | 12,300 | 160,300 | 13.03 | |
1,922 | +1.2 | 1,909 | 455,900 | 12,600 | 133,700 | 10.61 | |
1,900 | +0.3 | 1,925 | 748,700 | 14,400 | 149,600 | 10.39 | |
1,894 | +3.8 | 1,862 | 752,800 | 12,000 | 163,400 | 13.62 | |
1,824 | +5.8 | 1,787 | 817,800 | 7,000 | 181,800 | 25.97 | |
1,724 | -2.0 | 1,746 | 533,700 | 5,700 | 217,900 | 38.23 | |
1,760 | 0.0 | 1,754 | 391,800 | 5,400 | 173,400 | 32.11 | |
1,760 | -1.2 | 1,770 | 873,100 | 6,900 | 177,600 | 25.74 | |
1,781 | -0.8 | 1,786 | 503,600 | 55,100 | 172,700 | 3.13 | |
1,796 | +1.3 | 1,805 | 288,500 | 7,200 | 152,600 | 21.19 | |
1,773 | -2.6 | 1,788 | 351,000 | 8,600 | 159,100 | 18.50 | |
1,820 | -0.1 | 1,858 | 549,300 | 10,100 | 142,600 | 14.12 | |
1,821 | +1.6 | 1,807 | 474,500 | 8,400 | 160,100 | 19.06 | |
1,793 | +0.6 | 1,805 | 665,400 | 8,700 | 155,100 | 17.83 | |
1,783 | +3.2 | 1,773 | 515,900 | 7,600 | 142,000 | 18.68 | |
1,727 | +0.5 | 1,743 | 496,300 | 7,600 | 125,100 | 16.46 | |
1,718 | -2.1 | 1,728 | 511,100 | 9,800 | 156,100 | 15.93 | |
1,755 | -1.5 | 1,764 | 554,900 | 11,800 | 103,100 | 8.74 | |
1,782 | -2.5 | 1,808 | 520,600 | 15,300 | 65,500 | 4.28 | |
1,827 | +0.4 | 1,842 | 508,700 | 21,700 | 105,500 | 4.86 | |
1,820 | +5.9 | 1,773 | 272,300 | - | - | - |