39,276.39 | +27.53 | 150.44 | +0.84 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.56% | -0.18% | -0.42% |
52週高値 | 2,398 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.0 | 364,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | -1.0 | 1,919 | 160,000 | 9,500 | 121,300 | 12.77 | |
1,914 | +0.9 | 1,923 | 149,600 | 10,800 | 122,800 | 11.37 | |
1,897 | +5.3 | 1,856 | 428,600 | 10,800 | 128,600 | 11.91 | |
1,801 | -2.8 | 1,817 | 362,300 | 3,600 | 136,600 | 37.94 | |
1,853 | +0.2 | 1,863 | 270,800 | 3,100 | 128,700 | 41.52 | |
1,850 | -3.6 | 1,867 | 402,700 | 5,400 | 125,100 | 23.17 | |
1,919 | -2.7 | 1,949 | 576,800 | 6,100 | 126,200 | 20.69 | |
1,973 | +4.7 | 1,946 | 500,300 | 7,700 | 99,400 | 12.91 | |
1,885 | -0.9 | 1,873 | 341,900 | 6,300 | 184,900 | 29.35 | |
1,903 | +1.2 | 1,876 | 477,200 | 5,800 | 197,900 | 34.12 | |
1,881 | +3.6 | 1,865 | 626,600 | 6,600 | 212,800 | 32.24 | |
1,815 | +2.1 | 1,795 | 263,900 | 5,200 | 202,000 | 38.85 | |
1,778 | -0.5 | 1,787 | 364,300 | 4,700 | 203,400 | 43.28 | |
1,787 | +1.4 | 1,790 | 523,700 | 4,400 | 190,800 | 43.36 | |
1,763 | -5.0 | 1,798 | 804,200 | 6,300 | 208,500 | 33.10 | |
1,855 | -0.5 | 1,874 | 377,800 | 8,800 | 156,300 | 17.76 | |
1,864 | +2.8 | 1,850 | 425,600 | 7,600 | 158,900 | 20.91 | |
1,814 | +2.0 | 1,809 | 414,700 | 5,900 | 136,800 | 23.19 | |
1,778 | +1.4 | 1,767 | 190,700 | - | - | - | |
1,753 | +2.0 | 1,722 | 357,000 | 5,000 | 144,500 | 28.90 | |
1,718 | -0.1 | 1,706 | 411,300 | 5,200 | 155,700 | 29.94 | |
1,719 | +2.8 | 1,714 | 573,600 | 5,100 | 200,500 | 39.31 | |
1,672 | -4.5 | 1,710 | 507,300 | 4,400 | 177,700 | 40.39 | |
1,750 | +2.6 | 1,743 | 607,800 | 4,600 | 185,600 | 40.35 | |
1,705 | +1.1 | 1,689 | 367,900 | 5,000 | 209,700 | 41.94 | |
1,687 | -1.4 | 1,697 | 414,900 | 5,700 | 243,300 | 42.68 | |
1,711 | +0.7 | 1,695 | 650,300 | 7,100 | 235,500 | 33.17 | |
1,699 | -2.6 | 1,706 | 760,600 | 6,900 | 223,500 | 32.39 | |
1,745 | -0.6 | 1,734 | 603,800 | 28,900 | 228,100 | 7.89 | |
1,755 | -3.3 | 1,773 | 437,600 | 6,100 | 219,300 | 35.95 |