38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -1.4 | 896 | 92,800 | 1,500 | 14,100 | 9.40 | |
908 | +7.3 | 890 | 126,000 | 1,900 | 5,100 | 2.68 | |
846 | -3.0 | 859 | 230,000 | 3,100 | 6,400 | 2.06 | |
872 | +10.0 | 840 | 211,200 | 1,800 | 10,100 | 5.61 | |
793 | -6.0 | 833 | 255,800 | 2,300 | 11,000 | 4.78 | |
844 | -4.1 | 876 | 180,200 | 3,500 | 9,100 | 2.60 | |
880 | -5.5 | 905 | 156,400 | 2,600 | 10,100 | 3.88 | |
931 | +2.8 | 928 | 186,400 | 4,500 | 7,300 | 1.62 | |
906 | -0.5 | 905 | 187,600 | 4,300 | 8,400 | 1.95 | |
911 | +1.1 | 912 | 172,200 | 7,500 | 7,300 | 0.97 | |
901 | -4.6 | 907 | 145,800 | 3,100 | 3,800 | 1.23 | |
944 | -0.1 | 937 | 83,400 | 6,400 | 2,300 | 0.36 | |
945 | -4.4 | 959 | 160,400 | 7,200 | 2,600 | 0.36 | |
989 | +3.2 | 1,010 | 204,200 | 9,900 | 2,100 | 0.21 | |
958 | -1.0 | 955 | 32,000 | - | - | - | |
968 | +11.1 | 898 | 146,600 | 12,600 | 2,600 | 0.21 | |
871 | -17.1 | 970 | 192,400 | 8,400 | 7,800 | 0.93 | |
1,051 | +1.1 | 1,033 | 216,200 | 9,400 | 2,400 | 0.26 | |
1,040 | -8.0 | 1,084 | 157,600 | 6,700 | 3,100 | 0.46 | |
1,130 | +1.9 | 1,099 | 114,400 | 7,400 | 2,400 | 0.32 | |
1,109 | -2.8 | 1,106 | 110,200 | 9,600 | 2,200 | 0.23 | |
1,141 | -2.2 | 1,136 | 119,800 | 10,500 | 2,100 | 0.20 | |
1,167 | -1.6 | 1,170 | 99,000 | 10,000 | 1,800 | 0.18 | |
1,186 | +5.6 | 1,167 | 179,000 | 15,000 | 2,200 | 0.15 | |
1,123 | -8.3 | 1,166 | 164,200 | 16,000 | 3,600 | 0.23 | |
1,224 | -5.1 | 1,244 | 143,800 | 15,200 | 3,800 | 0.25 | |
1,290 | -6.7 | 1,332 | 121,000 | 16,800 | 3,100 | 0.18 | |
1,382 | +3.0 | 1,383 | 171,000 | 18,600 | 3,900 | 0.21 | |
1,342 | - | 1,345 | 166,400 | 15,000 | 2,200 | 0.15 |