38,423.70 | -413.76 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | -0.06% | 0.36% | 0.41% |
52週高値 | 5,700 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,110 | 5,070 | 5,100 | +40 | +0.8 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285 | -1.2 | 2,304 | 39,700 | 200 | 23,000 | 115 | |
2,313 | +0.6 | 2,302 | 34,200 | 100 | 23,800 | 238 | |
2,300 | +2.7 | 2,260 | 38,300 | 100 | 24,500 | 245 | |
2,240 | -0.5 | 2,246 | 28,000 | 0 | 19,400 | - | |
2,252 | +1.6 | 2,273 | 71,400 | 0 | 21,300 | - | |
2,216 | +0.8 | 2,215 | 22,300 | 0 | 9,200 | - | |
2,199 | -0.3 | 2,198 | 12,100 | 0 | 5,900 | - | |
2,205 | +1.9 | 2,191 | 20,800 | 0 | 6,300 | - | |
2,164 | -0.1 | 2,170 | 8,200 | 0 | 4,700 | - | |
2,167 | -0.1 | 2,171 | 12,300 | 0 | 4,300 | - | |
2,170 | -0.4 | 2,174 | 8,800 | 0 | 5,200 | - | |
2,178 | -0.0 | 2,180 | 14,300 | 0 | 5,400 | - | |
2,179 | +0.2 | 2,165 | 19,700 | 0 | 5,400 | - | |
2,174 | -2.5 | 2,200 | 22,300 | 0 | 9,100 | - | |
2,229 | +2.4 | 2,201 | 23,600 | 0 | 13,900 | - | |
2,177 | -0.3 | 2,180 | 8,100 | 0 | 5,800 | - | |
2,183 | -0.0 | 2,181 | 13,800 | 0 | 5,900 | - | |
2,184 | +1.8 | 2,163 | 16,700 | 0 | 6,200 | - | |
2,145 | +0.7 | 2,113 | 21,100 | 2,100 | 6,600 | 3.14 | |
2,130 | -2.0 | 2,149 | 33,600 | 2,100 | 6,400 | 3.05 | |
2,173 | +1.5 | 2,160 | 15,600 | 100 | 7,000 | 70.00 | |
2,141 | -0.1 | 2,129 | 14,900 | 0 | 6,900 | - | |
2,144 | +1.1 | 2,134 | 11,700 | 200 | 7,100 | 35.50 | |
2,121 | +0.3 | 2,127 | 13,600 | 0 | 7,400 | - | |
2,114 | -2.1 | 2,115 | 32,200 | 0 | 7,300 | - | |
2,160 | -2.0 | 2,163 | 32,400 | 0 | 8,200 | - | |
2,205 | -0.8 | 2,212 | 17,800 | 0 | 7,400 | - | |
2,222 | -0.4 | 2,219 | 15,600 | 1,600 | 8,000 | 5.00 | |
2,232 | +0.2 | 2,211 | 26,400 | 100 | 8,300 | 83.00 | |
2,227 | -0.7 | 2,232 | 26,300 | 0 | 8,100 | - |