39,193.37 | +155.21 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.14% | 0.18% | 0.08% |
52週高値 | 5,700 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,120 | 5,070 | 5,120 | +30 | +0.6 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | +0.6 | 2,336 | 125,000 | 900 | 91,600 | 101 | |
2,326 | +10.3 | 2,293 | 272,200 | 3,300 | 83,200 | 25.21 | |
2,109 | +0.7 | 2,072 | 50,600 | 0 | 51,000 | - | |
2,095 | +2.5 | 2,086 | 60,200 | 200 | 53,300 | 266 | |
2,044 | +1.7 | 2,038 | 23,200 | - | - | - | |
2,010 | +2.8 | 2,002 | 41,700 | 0 | 59,500 | - | |
1,955 | -7.0 | 2,030 | 55,900 | 100 | 72,400 | 724 | |
2,103 | +15.5 | 2,069 | 229,400 | 100 | 75,100 | 751 | |
1,820 | +10.3 | 1,750 | 70,500 | 100 | 19,900 | 199 | |
1,650 | -24.5 | 1,828 | 149,400 | 0 | 22,900 | - | |
2,185 | +25.2 | 2,059 | 186,000 | 0 | 12,300 | - | |
1,745 | +0.3 | 1,753 | 138,600 | 0 | 19,400 | - | |
1,740 | -17.0 | 1,871 | 175,100 | 0 | 19,400 | - | |
2,097 | +9.2 | 2,018 | 100,900 | 0 | 29,600 | - | |
1,920 | -18.5 | 2,092 | 158,700 | 0 | 36,200 | - | |
2,355 | -2.2 | 2,367 | 45,400 | 200 | 44,900 | 224 | |
2,409 | -0.2 | 2,414 | 20,300 | 0 | 43,500 | - | |
2,413 | +2.2 | 2,390 | 39,500 | 0 | 43,900 | - | |
2,361 | -6.2 | 2,410 | 60,500 | 0 | 45,900 | - | |
2,516 | +1.7 | 2,506 | 78,500 | 500 | 56,500 | 113 | |
2,473 | -0.7 | 2,468 | 39,000 | 0 | 55,800 | - | |
2,490 | +4.8 | 2,432 | 81,100 | 300 | 54,300 | 181 | |
2,375 | +1.1 | 2,350 | 7,600 | - | - | - | |
2,350 | +0.6 | 2,345 | 42,300 | 0 | 51,600 | - | |
2,336 | -0.6 | 2,348 | 54,600 | 0 | 52,800 | - | |
2,350 | -3.1 | 2,378 | 62,500 | 200 | 50,700 | 253 | |
2,426 | +1.0 | 2,421 | 43,800 | 0 | 47,700 | - | |
2,401 | +0.1 | 2,407 | 67,400 | 0 | 46,700 | - | |
2,398 | +6.5 | 2,454 | 270,400 | 0 | 48,200 | - | |
2,252 | +0.5 | 2,248 | 34,100 | 100 | 23,300 | 233 |