38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 5,700 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,100 | 5,070 | 5,090 | +30 | +0.6 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,866 | +1.3 | 2,845 | 30,300 | 0 | 23,200 | - | |
2,829 | +0.4 | 2,820 | 21,400 | 0 | 20,700 | - | |
2,818 | +3.3 | 2,782 | 38,300 | 0 | 20,700 | - | |
2,729 | -0.8 | 2,737 | 31,600 | 0 | 19,300 | - | |
2,750 | +0.5 | 2,738 | 25,700 | 0 | 19,900 | - | |
2,736 | +0.4 | 2,737 | 18,100 | 0 | 21,300 | - | |
2,724 | +0.9 | 2,724 | 31,900 | 0 | 20,400 | - | |
2,700 | +2.7 | 2,634 | 50,900 | 0 | 20,000 | - | |
2,630 | -0.8 | 2,637 | 30,600 | 0 | 22,000 | - | |
2,650 | -0.9 | 2,662 | 28,300 | 0 | 20,400 | - | |
2,674 | +1.9 | 2,664 | 22,400 | 0 | 19,600 | - | |
2,624 | -3.1 | 2,592 | 107,600 | 0 | 21,400 | - | |
2,707 | -0.8 | 2,712 | 27,100 | 0 | 31,500 | - | |
2,729 | +0.2 | 2,718 | 25,500 | 0 | 29,800 | - | |
2,724 | -0.3 | 2,723 | 31,200 | 0 | 26,800 | - | |
2,732 | +0.1 | 2,736 | 19,300 | 0 | 21,700 | - | |
2,728 | -0.4 | 2,740 | 16,700 | 0 | 20,200 | - | |
2,738 | 0.0 | 2,752 | 34,700 | 0 | 20,400 | - | |
2,737 | +2.1 | 2,706 | 56,300 | 0 | 22,000 | - | |
2,682 | -2.9 | 2,702 | 117,400 | 0 | 23,300 | - | |
2,761 | -6.5 | 2,886 | 234,100 | 0 | 18,200 | - | |
2,954 | +1.7 | 2,923 | 50,500 | 0 | 7,600 | - | |
2,906 | +1.8 | 2,903 | 66,600 | 0 | 11,600 | - | |
2,855 | -0.2 | 2,852 | 67,500 | 0 | 11,100 | - | |
2,860 | +2.7 | 2,835 | 51,200 | 0 | 16,200 | - | |
2,786 | -0.6 | 2,798 | 34,700 | 0 | 21,800 | - | |
2,804 | +0.5 | 2,797 | 32,700 | 0 | 20,200 | - | |
2,789 | +0.8 | 2,782 | 19,400 | 0 | 17,400 | - | |
2,766 | +0.9 | 2,765 | 30,700 | 0 | 17,400 | - | |
2,740 | +0.4 | 2,737 | 19,400 | 0 | 19,000 | - |