![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.4 | 511 | 39,600 | 5,400 | 54,700 | 10.13 | |
502 | +0.4 | 517 | 38,800 | 5,800 | 47,800 | 8.24 | |
500 | +19.9 | 478 | 92,300 | 8,700 | 44,100 | 5.07 | |
417 | +1.2 | 411 | 18,900 | 17,400 | 47,600 | 2.74 | |
412 | +1.2 | 406 | 60,900 | 17,300 | 49,700 | 2.87 | |
407 | +0.5 | 404 | 8,200 | - | - | - | |
405 | -0.5 | 405 | 33,200 | 18,400 | 55,500 | 3.02 | |
407 | +2.0 | 403 | 23,000 | 21,000 | 46,000 | 2.19 | |
399 | -2.4 | 401 | 23,000 | 22,800 | 47,300 | 2.07 | |
409 | +2.2 | 409 | 31,000 | 23,800 | 47,700 | 2.00 | |
400 | -6.5 | 418 | 63,000 | 24,700 | 47,500 | 1.92 | |
428 | +21.9 | 374 | 109,200 | 24,000 | 53,400 | 2.23 | |
351 | +4.2 | 349 | 55,700 | 22,200 | 49,600 | 2.23 | |
337 | -35.4 | 403 | 178,900 | 20,800 | 53,400 | 2.57 | |
522 | -11.1 | 555 | 97,700 | 17,800 | 48,600 | 2.73 | |
587 | -12.5 | 596 | 208,600 | 8,500 | 46,400 | 5.46 | |
671 | -0.6 | 662 | 56,800 | 29,800 | 59,000 | 1.98 | |
675 | +0.7 | 671 | 11,100 | 10,000 | 55,400 | 5.54 | |
670 | +0.3 | 666 | 37,100 | 8,400 | 56,100 | 6.68 | |
668 | -3.9 | 676 | 46,600 | 2,900 | 56,200 | 19.38 | |
695 | -0.1 | 708 | 46,400 | 5,000 | 56,900 | 11.38 | |
696 | -2.0 | 694 | 51,500 | 5,100 | 58,800 | 11.53 | |
710 | +2.6 | 714 | 108,100 | 6,500 | 60,700 | 9.34 | |
692 | +1.0 | 692 | 13,900 | - | - | - | |
685 | +0.4 | 681 | 23,300 | 8,600 | 42,500 | 4.94 | |
682 | +0.3 | 682 | 25,800 | 8,600 | 43,700 | 5.08 | |
680 | +1.0 | 679 | 31,400 | 8,400 | 47,400 | 5.64 | |
673 | +1.4 | 672 | 31,100 | 8,600 | 41,300 | 4.80 | |
664 | -0.4 | 666 | 24,700 | 8,100 | 40,500 | 5.00 | |
667 | 0.0 | 666 | 26,800 | 8,100 | 40,300 | 4.98 |