![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,082 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 628 | 606 | 628 | +22 | +3.6 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | +3.7 | 354 | 43,800 | 3,000 | 54,400 | 18.13 | |
356 | -11.4 | 370 | 86,500 | 2,600 | 57,000 | 21.92 | |
402 | -4.1 | 413 | 27,300 | 1,700 | 43,000 | 25.29 | |
419 | -0.9 | 420 | 11,200 | 900 | 42,400 | 47.11 | |
423 | -1.2 | 423 | 16,300 | 300 | 42,300 | 141 | |
428 | -0.5 | 424 | 18,900 | 200 | 40,400 | 202 | |
430 | 0.0 | 435 | 19,400 | 200 | 39,100 | 195 | |
430 | 0.0 | 434 | 22,500 | 200 | 39,300 | 196 | |
430 | -3.2 | 427 | 11,200 | 200 | 40,800 | 204 | |
444 | +4.7 | 432 | 20,800 | 500 | 41,600 | 83.20 | |
424 | -7.8 | 438 | 61,900 | 4,300 | 42,800 | 9.95 | |
460 | +5.3 | 458 | 224,000 | 12,500 | 43,300 | 3.46 | |
437 | 0.0 | 450 | 42,700 | 1,800 | 36,900 | 20.50 | |
437 | -0.5 | 456 | 28,700 | 800 | 36,900 | 46.12 | |
439 | -4.1 | 442 | 8,700 | 1,700 | 36,500 | 21.47 | |
458 | -5.8 | 475 | 23,800 | 1,700 | 35,500 | 20.88 | |
486 | +11.2 | 467 | 48,800 | 1,500 | 39,700 | 26.47 | |
437 | -2.9 | 450 | 60,400 | 3,400 | 41,800 | 12.29 | |
450 | 0.0 | 436 | 282,500 | 25,400 | 40,800 | 1.61 | |
450 | +4.4 | 438 | 47,200 | 37,200 | 40,000 | 1.08 | |
431 | +2.4 | 430 | 35,100 | 24,900 | 41,200 | 1.65 | |
421 | +5.5 | 409 | 39,500 | 17,000 | 44,000 | 2.59 | |
399 | -14.9 | 440 | 37,200 | 12,100 | 47,700 | 3.94 | |
469 | +1.5 | 467 | 12,900 | 8,500 | 50,100 | 5.89 | |
462 | +3.4 | 456 | 18,600 | 12,000 | 54,300 | 4.53 | |
447 | -5.9 | 469 | 43,900 | 12,400 | 57,100 | 4.60 | |
475 | -6.5 | 502 | 46,000 | 13,200 | 55,100 | 4.17 | |
508 | -0.2 | 506 | 11,400 | 7,500 | 56,300 | 7.51 | |
509 | +1.8 | 512 | 20,800 | 7,400 | 55,800 | 7.54 | |
500 | -0.4 | 511 | 39,600 | 5,400 | 54,700 | 10.13 |