38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -2.5 | 721 | 74,400 | 10,800 | 50,700 | 4.69 | |
734 | +0.3 | 731 | 43,100 | 8,500 | 51,400 | 6.05 | |
732 | +2.2 | 726 | 30,900 | 8,100 | 45,300 | 5.59 | |
716 | -1.1 | 722 | 22,200 | 9,300 | 46,700 | 5.02 | |
724 | -0.1 | 743 | 31,200 | 11,000 | 47,300 | 4.30 | |
725 | -2.3 | 735 | 32,000 | 11,200 | 44,600 | 3.98 | |
742 | -5.5 | 775 | 147,000 | 15,200 | 44,400 | 2.92 | |
785 | +3.4 | 778 | 84,100 | 46,400 | 41,400 | 0.89 | |
759 | +0.4 | 758 | 33,200 | 22,000 | 44,900 | 2.04 | |
756 | +1.6 | 753 | 31,300 | 12,300 | 47,100 | 3.83 | |
744 | -1.5 | 746 | 39,600 | 8,900 | 46,900 | 5.27 | |
755 | +0.7 | 757 | 38,700 | 5,600 | 53,100 | 9.48 | |
750 | +4.9 | 747 | 43,400 | 5,600 | 56,100 | 10.02 | |
715 | +5.1 | 710 | 42,600 | 4,500 | 57,100 | 12.69 | |
680 | +4.8 | 668 | 12,500 | - | - | - | |
649 | +0.9 | 623 | 70,400 | 1,200 | 62,800 | 52.33 | |
643 | -10.8 | 692 | 48,200 | 900 | 72,700 | 80.78 | |
721 | -3.6 | 733 | 51,000 | 800 | 71,400 | 89.25 | |
748 | +0.5 | 746 | 25,100 | 1,000 | 71,600 | 71.60 | |
744 | +1.6 | 735 | 37,200 | 2,700 | 75,500 | 27.96 | |
732 | -1.1 | 733 | 13,100 | 3,500 | 78,000 | 22.29 | |
740 | -1.7 | 744 | 22,000 | 3,300 | 78,700 | 23.85 | |
753 | +1.5 | 754 | 14,200 | 2,900 | 80,600 | 27.79 | |
742 | +1.4 | 744 | 23,400 | 8,500 | 80,800 | 9.51 | |
732 | -3.2 | 743 | 28,200 | 7,700 | 83,400 | 10.83 | |
756 | -1.2 | 754 | 19,800 | 10,300 | 85,700 | 8.32 | |
765 | -1.0 | 757 | 45,200 | 12,000 | 87,100 | 7.26 | |
773 | +0.5 | 776 | 29,100 | 8,800 | 75,600 | 8.59 | |
769 | +0.5 | 770 | 24,300 | 9,400 | 73,100 | 7.78 | |
765 | - | 766 | 22,900 | 10,300 | 71,600 | 6.95 |