米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,286.69 | +151.72 | 151.41 | +0.30 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.40% | 0.20% | -0.31% | 1.53% | ||||
- トップ
- アダストリア(2685)
- 時系列
アダストリア(2685) 信用残時系列
| 52週高値 | 4,055 | 52週安値 | 3,060 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,055 | 年初来安値 | 3,060 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,735 | 3,565 | 3,635 | +85 | +2.4 | 830,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,550 | -0.6 | 3,429 | 1,358,800 | 52,700 | 91,700 | 1.74 | |
| 3,570 | +1.4 | 3,596 | 1,043,400 | 46,900 | 85,400 | 1.82 | |
| 3,520 | +0.1 | 3,497 | 899,600 | 46,700 | 83,900 | 1.80 | |
| 3,515 | +1.2 | 3,533 | 1,252,100 | 37,700 | 85,000 | 2.25 | |
| 3,475 | -11.4 | 3,687 | 1,490,800 | 48,600 | 63,300 | 1.30 | |
| 3,920 | -0.8 | 3,970 | 1,247,600 | 100,900 | 42,700 | 0.42 | |
| 3,950 | +2.9 | 3,874 | 1,322,000 | 94,100 | 41,200 | 0.44 | |
| 3,840 | +14.1 | 3,561 | 2,169,200 | 76,100 | 55,800 | 0.73 | |
| 3,365 | +0.4 | 3,328 | 1,221,600 | 35,700 | 108,400 | 3.04 | |
| 3,350 | -0.9 | 3,385 | 818,300 | 30,500 | 102,200 | 3.35 | |
| 3,380 | -5.5 | 3,451 | 827,400 | 29,400 | 94,600 | 3.22 | |
| 3,575 | -1.0 | 3,588 | 820,300 | 37,600 | 88,200 | 2.35 | |
| 3,610 | +2.6 | 3,600 | 1,657,000 | 36,000 | 94,700 | 2.63 | |
| 3,520 | +1.7 | 3,504 | 823,900 | 76,500 | 107,600 | 1.41 | |
| 3,460 | +4.4 | 3,370 | 956,600 | 48,200 | 120,600 | 2.50 | |
| 3,315 | +1.5 | 3,232 | 1,994,100 | 36,400 | 136,100 | 3.74 | |
| 3,265 | +1.6 | 3,272 | 1,904,800 | 24,500 | 261,400 | 10.67 | |
| 3,215 | +1.7 | 3,184 | 1,433,500 | 37,100 | 368,100 | 9.92 | |
| 3,160 | -1.2 | 3,151 | 1,629,800 | 39,900 | 420,600 | 10.54 | |
| 3,200 | -0.3 | 3,130 | 2,400,600 | 39,800 | 405,800 | 10.20 | |
| 3,210 | -11.7 | 3,261 | 4,699,900 | 44,100 | 397,200 | 9.01 | |
| 3,635 | +1.1 | 3,660 | 1,693,100 | 67,900 | 270,000 | 3.98 | |
| 3,595 | +2.1 | 3,536 | 878,700 | 44,200 | 155,800 | 3.52 | |
| 3,520 | -4.5 | 3,560 | 721,300 | 42,500 | 163,200 | 3.84 | |
| 3,685 | +1.8 | 3,672 | 1,423,400 | 48,800 | 133,900 | 2.74 | |
| 3,620 | +0.6 | 3,579 | 1,528,400 | 293,900 | 159,400 | 0.54 | |
| 3,600 | +0.8 | 3,617 | 1,154,700 | 264,000 | 168,700 | 0.64 | |
| 3,570 | +1.6 | 3,524 | 818,400 | 244,400 | 179,100 | 0.73 | |
| 3,515 | +0.4 | 3,513 | 741,500 | 237,200 | 207,900 | 0.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
