![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | -1.6 | 124 | 118,500 | 5,400 | 44,500 | 8.24 | |
126 | 0.0 | 125 | 132,500 | 4,300 | 48,600 | 11.30 | |
126 | +0.8 | 126 | 167,000 | 5,100 | 51,200 | 10.04 | |
125 | +6.8 | 122 | 273,500 | 3,700 | 49,600 | 13.41 | |
117 | -0.8 | 117 | 60,500 | 2,700 | 42,500 | 15.74 | |
118 | +1.7 | 117 | 89,500 | 2,700 | 43,300 | 16.04 | |
116 | +0.9 | 115 | 48,000 | 2,800 | 43,200 | 15.43 | |
115 | -0.9 | 116 | 74,500 | 2,800 | 46,900 | 16.75 | |
116 | +0.9 | 115 | 120,500 | 1,800 | 44,100 | 24.50 | |
115 | +0.9 | 117 | 229,000 | 1,300 | 46,100 | 35.46 | |
114 | +0.9 | 113 | 107,500 | 1,800 | 46,400 | 25.78 | |
113 | +5.6 | 112 | 262,500 | 2,100 | 46,300 | 22.05 | |
107 | 0.0 | 108 | 90,000 | 300 | 43,500 | 145 | |
107 | 0.0 | 109 | 132,500 | - | - | - | |
107 | +0.9 | 106 | 51,000 | 2,600 | 42,400 | 16.31 | |
106 | 0.0 | 106 | 101,000 | 2,400 | 42,100 | 17.54 | |
106 | +1.0 | 105 | 115,500 | 2,400 | 43,000 | 17.92 | |
105 | +1.0 | 105 | 68,000 | 6,300 | 42,700 | 6.78 | |
104 | -1.9 | 105 | 347,500 | 7,900 | 44,200 | 5.59 | |
106 | 0.0 | 106 | 239,000 | 6,600 | 43,300 | 6.56 | |
106 | +2.9 | 105 | 109,500 | 1,700 | 41,100 | 24.18 | |
103 | +2.0 | 102 | 137,000 | 1,500 | 39,700 | 26.47 | |
101 | -4.7 | 104 | 253,500 | 900 | 40,900 | 45.44 | |
106 | +2.9 | 104 | 124,000 | 800 | 41,500 | 51.88 | |
103 | 0.0 | 102 | 134,500 | 1,200 | 41,700 | 34.75 | |
103 | +2.0 | 101 | 143,500 | 3,400 | 47,500 | 13.97 | |
101 | 0.0 | 100 | 218,500 | 3,500 | 45,000 | 12.86 | |
101 | +1.0 | 100 | 161,500 | 2,500 | 49,500 | 19.80 | |
100 | +1.0 | 99.1 | 131,500 | 2,400 | 43,100 | 17.96 | |
99 | +1.0 | 97.9 | 195,500 | 2,400 | 43,100 | 17.96 |