38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,035 | 52週安値 | 1,562 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,980 | 1,980 | +3 | +0.2 | 696 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | +2.4 | 1,537 | 1,593 | 0 | 27 | - | |
1,507 | -2.8 | 1,523 | 2,228 | 0 | 33 | - | |
1,551 | +4.7 | 1,522 | 1,128 | 0 | 36 | - | |
1,482 | +0.7 | 1,469 | 809 | 0 | 38 | - | |
1,472 | -5.0 | 1,493 | 1,154 | 0 | 48 | - | |
1,550 | +0.3 | 1,568 | 3,870 | 0 | 45 | - | |
1,546 | +3.7 | 1,518 | 702 | 0 | 42 | - | |
1,491 | +0.1 | 1,487 | 2,800 | 0 | 39 | - | |
1,490 | +1.7 | 1,478 | 2,637 | 0 | 19 | - | |
1,465 | +1.9 | 1,444 | 2,363 | 0 | 9 | - | |
1,437 | -2.4 | 1,447 | 257 | 0 | 9 | - | |
1,472 | +3.0 | 1,460 | 1,503 | 0 | 9 | - | |
1,429 | +1.6 | 1,406 | 1,696 | 0 | 57 | - | |
1,407 | +4.5 | 1,391 | 1,217 | 0 | 57 | - | |
1,347 | -1.2 | 1,339 | 330 | 0 | 58 | - | |
1,363 | +1.6 | 1,362 | 182 | 0 | 58 | - | |
1,341 | -3.5 | 1,358 | 27,779 | 25 | 58 | 2.32 | |
1,390 | -1.1 | 1,408 | 2,784 | 0 | 359 | - | |
1,405 | +1.7 | 1,395 | 587 | 0 | 359 | - | |
1,381 | -2.0 | 1,395 | 506 | 0 | 353 | - | |
1,409 | +3.1 | 1,392 | 4,176 | 0 | 253 | - | |
1,366 | -1.4 | 1,384 | 656 | 0 | 203 | - | |
1,385 | +3.0 | 1,374 | 2,098 | 0 | 3 | - | |
1,345 | +3.1 | 1,341 | 5,123 | 0 | 2 | - | |
1,304 | +0.5 | 1,317 | 1,350 | 0 | 12 | - | |
1,298 | -2.8 | 1,320 | 959 | 0 | 2 | - | |
1,335 | -1.3 | 1,325 | 427 | 0 | 2 | - | |
1,353 | +3.0 | 1,359 | 7,200 | 0 | 16 | - | |
1,314 | -4.4 | 1,335 | 797 | 0 | 174 | - | |
1,375 | +0.1 | 1,379 | 604 | 44 | 74 | 1.68 |