38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,900 | 37,020 | 36,750 | 36,750 | -80 | -0.2 | 13 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,555 | -2.7 | 24,750 | 4 | 0 | 0 | - | |
25,240 | -3.5 | 25,500 | 2 | 0 | 0 | - | |
26,160 | +3.4 | 26,000 | 4 | 0 | 0 | - | |
25,310 | +2.2 | 25,250 | 8 | 0 | 0 | - | |
24,775 | -2.8 | 25,080 | 50 | 0 | 0 | - | |
25,485 | -1.8 | 26,093 | 32 | 0 | 0 | - | |
25,945 | -3.4 | 26,250 | 20 | 0 | 0 | - | |
26,860 | +0.5 | 27,062 | 16 | 0 | 10 | - | |
26,720 | +0.8 | 26,714 | 7 | 0 | 10 | - | |
26,520 | -0.1 | 26,250 | 20 | 0 | 10 | - | |
26,550 | -0.8 | 26,555 | 9 | 0 | 10 | - | |
26,755 | +2.7 | 26,642 | 14 | 0 | 10 | - | |
26,040 | -1.2 | 26,000 | 18 | 0 | 10 | - | |
26,360 | -3.1 | 27,083 | 12 | 0 | 10 | - | |
27,210 | -0.4 | 27,500 | 12 | 0 | 10 | - | |
27,310 | +0.6 | 26,966 | 30 | 0 | 10 | - | |
27,160 | +2.5 | 27,000 | 3 | 0 | 0 | - | |
26,500 | -1.2 | 26,500 | 2 | 0 | 0 | - | |
26,830 | +1.1 | 27,000 | 5 | 0 | 0 | - | |
26,530 | +1.9 | 26,500 | 2 | 0 | 0 | - | |
26,030 | -3.9 | 25,937 | 16 | 0 | 0 | - | |
27,100 | +0.7 | 27,000 | 1 | 0 | 0 | - | |
26,920 | -2.9 | 27,000 | 4 | 0 | 0 | - | |
27,730 | +1.1 | 27,714 | 7 | 0 | 0 | - | |
27,420 | +6.2 | 27,178 | 387 | 0 | 0 | - | |
25,830 | +2.5 | 25,750 | 4 | 0 | 0 | - | |
25,210 | +1.4 | 25,000 | 1 | 0 | 0 | - | |
24,860 | -3.1 | 25,066 | 30 | 0 | 0 | - | |
25,660 | +1.1 | 25,750 | 4 | 0 | 0 | - | |
25,380 | +0.5 | 25,394 | 38 | 0 | 0 | - |