38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 3,005 | 2,918 | 2,977 | +64 | +2.2 | 15,848 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,913 | +1.9 | 2,835 | 7,090 | 0 | 1,935 | - | |
2,859 | -3.0 | 2,907 | 7,519 | 0 | 1,615 | - | |
2,947 | +1.9 | 2,943 | 6,721 | 0 | 1,306 | - | |
2,893 | +2.6 | 2,844 | 11,976 | 0 | 1,321 | - | |
2,820 | -0.2 | 2,841 | 1,568 | 4 | 1,350 | 337 | |
2,825 | +2.9 | 2,802 | 24,283 | 4 | 1,378 | 344 | |
2,745 | -4.1 | 2,796 | 11,025 | 17 | 1,385 | 81.47 | |
2,863 | +0.1 | 2,881 | 14,157 | 0 | 1,731 | - | |
2,861 | -3.5 | 2,895 | 8,348 | 0 | 1,744 | - | |
2,964 | -1.9 | 2,979 | 6,332 | 0 | 1,854 | - | |
3,020 | +4.1 | 2,977 | 7,499 | 21 | 1,401 | 66.71 | |
2,901 | -0.3 | 2,904 | 6,630 | 71 | 2,211 | 31.14 | |
2,910 | -3.6 | 2,959 | 16,278 | 71 | 3,100 | 43.66 | |
3,020 | +0.3 | 2,984 | 12,209 | 81 | 2,547 | 31.44 | |
3,010 | -0.8 | 2,986 | 11,991 | 580 | 3,408 | 5.88 | |
3,035 | +0.7 | 3,025 | 14,121 | 512 | 3,524 | 6.88 | |
3,015 | -2.6 | 3,061 | 17,977 | 512 | 3,199 | 6.25 | |
3,095 | +6.6 | 3,057 | 22,997 | 703 | 3,303 | 4.70 | |
2,904 | +0.6 | 2,904 | 17,084 | 632 | 2,407 | 3.81 | |
2,888 | -1.8 | 2,924 | 17,061 | 340 | 3,190 | 9.38 | |
2,941 | +8.0 | 2,864 | 35,992 | 352 | 4,137 | 11.75 | |
2,724 | +1.6 | 2,727 | 6,557 | - | - | - | |
2,680 | +2.5 | 2,658 | 7,097 | 29 | 3,543 | 122 | |
2,615 | -1.5 | 2,680 | 10,822 | 30 | 3,380 | 112 | |
2,654 | -0.8 | 2,665 | 7,084 | 31 | 3,320 | 107 | |
2,676 | -0.9 | 2,694 | 9,812 | 32 | 3,300 | 103 | |
2,700 | -0.8 | 2,699 | 4,747 | 32 | 3,339 | 104 | |
2,722 | 0.0 | 2,725 | 23,391 | 33 | 4,476 | 135 | |
2,721 | -0.7 | 2,741 | 3,919 | 29 | 4,979 | 171 |