38,011.14 | -545.73 | 157.07 | -0.05 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.42% | -0.03% | -1.06% | 0.05% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,850 | 2,798 | 2,839 | -20 | -0.7 | 5,848 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,642 | +2.4 | 2,594 | 5,567 | 1 | 2,734 | 2,734 | |
2,580 | -2.8 | 2,609 | 3,412 | 1 | 537 | 537 | |
2,653 | -3.4 | 2,680 | 3,879 | 1 | 527 | 527 | |
2,746 | +4.5 | 2,714 | 11,575 | 1 | 531 | 531 | |
2,628 | -2.8 | 2,639 | 6,719 | 0 | 473 | - | |
2,705 | +0.6 | 2,657 | 12,741 | 31 | 972 | 31.35 | |
2,690 | -2.6 | 2,705 | 3,828 | 0 | 997 | - | |
2,763 | +4.7 | 2,695 | 3,087 | 0 | 1,148 | - | |
2,639 | +0.4 | 2,639 | 7,906 | 0 | 1,335 | - | |
2,628 | +3.4 | 2,613 | 6,549 | 0 | 1,289 | - | |
2,541 | -0.7 | 2,560 | 28,558 | 0 | 1,382 | - | |
2,560 | +2.0 | 2,527 | 10,462 | 0 | 1,333 | - | |
2,510 | -9.1 | 2,589 | 16,832 | 0 | 2,168 | - | |
2,762 | +1.2 | 2,771 | 11,001 | 3 | 1,603 | 534 | |
2,730 | +0.6 | 2,761 | 6,003 | 3 | 1,540 | 513 | |
2,713 | +0.1 | 2,737 | 8,596 | 26 | 1,482 | 57.00 | |
2,711 | +5.5 | 2,671 | 2,991 | 77 | 2,304 | 29.92 | |
2,570 | -1.7 | 2,536 | 42,372 | 0 | 2,654 | - | |
2,615 | +0.2 | 2,614 | 766 | - | - | - | |
2,611 | +1.6 | 2,566 | 2,173 | 0 | 2,644 | - | |
2,570 | -3.1 | 2,607 | 2,307 | 0 | 2,634 | - | |
2,653 | -1.3 | 2,668 | 16,773 | 1 | 2,649 | 2,649 | |
2,687 | +0.2 | 2,685 | 26,664 | 2 | 2,548 | 1,274 | |
2,681 | +0.8 | 2,647 | 25,231 | 1 | 2,500 | 2,500 | |
2,659 | +4.1 | 2,618 | 53,420 | 1 | 2,233 | 2,233 | |
2,554 | +4.5 | 2,458 | 24,388 | 2 | 2,565 | 1,282 | |
2,443 | +0.4 | 2,434 | 9,678 | 2 | 2,089 | 1,044 | |
2,433 | -0.7 | 2,468 | 7,359 | 8 | 2,697 | 337 | |
2,449 | +1.0 | 2,386 | 5,698 | 16 | 2,344 | 146 | |
2,425 | -1.0 | 2,420 | 27,201 | 18 | 2,482 | 137 |