38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,850 | 2,798 | 2,842 | -17 | -0.6 | 5,904 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,695 | +3.5 | 2,619 | 5,734 | 27 | 5,127 | 189 | |
2,603 | -2.1 | 2,633 | 9,557 | 21 | 5,173 | 246 | |
2,660 | -1.0 | 2,653 | 2,552 | 21 | 5,321 | 253 | |
2,688 | +0.4 | 2,715 | 4,816 | 22 | 5,840 | 265 | |
2,677 | -1.2 | 2,659 | 20,009 | 23 | 5,981 | 260 | |
2,710 | -0.0 | 2,702 | 6,980 | 25 | 6,958 | 278 | |
2,711 | -3.7 | 2,691 | 22,839 | 23 | 6,843 | 297 | |
2,815 | -0.5 | 2,806 | 4,881 | 31 | 4,713 | 152 | |
2,829 | -1.5 | 2,867 | 14,034 | 36 | 4,683 | 130 | |
2,872 | +3.0 | 2,823 | 19,522 | 47 | 4,754 | 101 | |
2,787 | +0.9 | 2,821 | 9,736 | 35 | 4,625 | 132 | |
2,762 | -2.5 | 2,806 | 9,539 | 38 | 4,633 | 121 | |
2,832 | -0.2 | 2,818 | 4,286 | 36 | 3,728 | 103 | |
2,839 | -1.1 | 2,886 | 20,182 | 31 | 3,591 | 115 | |
2,870 | +0.8 | 2,868 | 29,244 | 31 | 3,556 | 114 | |
2,848 | -1.0 | 2,879 | 3,090 | 41 | 2,002 | 48.83 | |
2,876 | +1.3 | 2,855 | 10,011 | 157 | 2,301 | 14.66 | |
2,838 | -2.8 | 2,878 | 28,262 | 154 | 2,046 | 13.29 | |
2,920 | -0.8 | 2,912 | 9,705 | 159 | 1,649 | 10.37 | |
2,944 | -2.0 | 2,993 | 13,474 | 161 | 1,616 | 10.04 | |
3,005 | +2.8 | 2,983 | 14,234 | 154 | 1,579 | 10.25 | |
2,922 | +0.6 | 2,933 | 28,223 | 149 | 1,197 | 8.03 | |
2,905 | +1.5 | 2,853 | 4,878 | 284 | 1,589 | 5.60 | |
2,862 | -3.7 | 2,932 | 11,606 | 294 | 1,625 | 5.53 | |
2,972 | +4.1 | 2,917 | 19,491 | 154 | 1,163 | 7.55 | |
2,856 | +1.9 | 2,799 | 21,334 | 149 | 544 | 3.65 | |
2,802 | -0.4 | 2,791 | 7,183 | - | - | - | |
2,812 | +3.0 | 2,763 | 3,203 | 147 | 627 | 4.27 | |
2,730 | +1.0 | 2,706 | 2,686 | 141 | 842 | 5.97 | |
2,703 | +3.3 | 2,674 | 6,956 | 140 | 531 | 3.79 |