38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 386.7 | 52週安値 | 270.4 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385.7 | 386.0 | 377.4 | 378.5 | -3.9 | -1.0 | 1,864,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221.7 | +0.9 | 222 | 1,389,700 | 1,340 | 107,440 | 80.18 | |
219.7 | -1.4 | 221 | 2,864,800 | 960 | 103,750 | 108 | |
222.8 | +1.9 | 219 | 1,453,200 | 140 | 68,900 | 492 | |
218.6 | +1.7 | 215 | 788,400 | 80 | 62,880 | 786 | |
215.0 | +0.4 | 215 | 558,800 | 120 | 37,800 | 315 | |
214.2 | +0.5 | 213 | 282,200 | 50 | 31,510 | 630 | |
213.2 | -0.3 | 212 | 1,307,200 | 50 | 31,779 | 635 | |
213.9 | +2.3 | 212 | 318,700 | 50 | 30,620 | 612 | |
209.0 | -0.1 | 208 | 2,143,100 | 110 | 19,250 | 175 | |
209.2 | -1.1 | 208 | 4,131,000 | 50 | 23,820 | 476 | |
211.6 | +0.5 | 211 | 249,100 | - | - | - | |
210.6 | +2.1 | 209 | 850,300 | 810 | 3,459 | 4.27 | |
206.3 | -1.4 | 206 | 899,900 | 1,060 | 2,190 | 2.07 | |
209.2 | +1.4 | 208 | 130,500 | 0 | 2,420 | - | |
206.4 | +0.6 | 206 | 2,493,700 | 0 | 1,990 | - | |
205.1 | - | 203 | 189,000 | 0 | 2,440 | - |