39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 23,975 | 52週安値 | 15,320 | ||
---|---|---|---|---|---|
年初来高値 | 23,975 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,400 | 21,155 | 20,380 | 21,110 | +885 | +4.4 | 60,583 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,210 | -1.2 | 13,223 | 144,481 | 13,039 | 77,268 | 5.93 | |
13,370 | +4.5 | 13,189 | 143,413 | 9,739 | 74,617 | 7.66 | |
12,790 | +1.2 | 12,728 | 98,780 | 10,618 | 65,305 | 6.15 | |
12,640 | +1.9 | 12,585 | 185,694 | 10,734 | 71,446 | 6.66 | |
12,400 | +3.6 | 12,088 | 130,759 | 12,839 | 60,034 | 4.68 | |
11,970 | +2.2 | 11,757 | 149,340 | 17,901 | 60,306 | 3.37 | |
11,710 | -3.6 | 11,874 | 221,700 | 19,807 | 64,189 | 3.24 | |
12,150 | -1.1 | 11,940 | 194,134 | 20,315 | 61,086 | 3.01 | |
12,280 | -0.4 | 12,206 | 115,637 | 25,555 | 61,812 | 2.42 | |
12,330 | -0.2 | 12,365 | 106,443 | 22,048 | 49,564 | 2.25 | |
12,350 | +2.0 | 12,315 | 109,293 | 25,832 | 49,090 | 1.90 | |
12,110 | +3.1 | 12,071 | 78,505 | 28,087 | 54,665 | 1.95 | |
11,750 | -1.8 | 11,827 | 80,037 | 30,876 | 52,140 | 1.69 | |
11,970 | -0.1 | 11,961 | 46,443 | 29,451 | 64,081 | 2.18 | |
11,980 | +2.7 | 11,841 | 71,866 | 31,692 | 58,573 | 1.85 | |
11,670 | +0.5 | 11,868 | 128,502 | 32,291 | 54,308 | 1.68 | |
11,610 | -0.6 | 11,554 | 73,496 | 32,963 | 50,400 | 1.53 | |
11,680 | +0.3 | 11,746 | 105,407 | 23,117 | 46,975 | 2.03 | |
11,640 | -0.1 | 11,709 | 100,791 | 14,778 | 45,700 | 3.09 | |
11,650 | +1.7 | 11,584 | 91,486 | 18,095 | 37,380 | 2.07 | |
11,460 | +2.0 | 11,267 | 124,681 | 17,608 | 37,135 | 2.11 | |
11,230 | +2.3 | 11,086 | 165,676 | 566 | 27,742 | 49.01 | |
10,980 | +2.5 | 10,906 | 30,444 | 480 | 32,851 | 68.44 | |
10,710 | -1.0 | 10,772 | 24,810 | 971 | 32,106 | 33.06 | |
10,820 | +2.5 | 10,704 | 34,560 | 298 | 33,202 | 111 | |
10,560 | +1.5 | 10,461 | 48,027 | 446 | 38,129 | 85.49 | |
10,400 | -2.7 | 10,413 | 57,388 | 354 | 37,057 | 104 | |
10,690 | -1.7 | 10,633 | 25,581 | - | - | - | |
10,880 | +1.8 | 10,892 | 29,273 | 244 | 33,107 | 135 | |
10,690 | -2.5 | 10,795 | 50,233 | 248 | 29,257 | 117 |