39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,625 | 22,665 | 22,250 | 22,655 | +90 | +0.4 | 68,425 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,385 | -1.7 | 11,194 | 129,122 | 25,979 | 91,272 | 3.51 | |
11,580 | +0.6 | 11,642 | 158,829 | 21,143 | 94,479 | 4.47 | |
11,515 | -2.7 | 11,244 | 287,279 | 31,415 | 92,771 | 2.95 | |
11,830 | -5.2 | 11,874 | 128,784 | 29,065 | 90,693 | 3.12 | |
12,480 | +1.9 | 12,289 | 75,988 | 40,934 | 90,235 | 2.20 | |
12,245 | +4.2 | 12,212 | 192,840 | 35,255 | 89,788 | 2.55 | |
11,755 | -2.4 | 11,733 | 318,690 | 29,971 | 91,749 | 3.06 | |
12,040 | -5.2 | 12,411 | 251,171 | 22,547 | 108,778 | 4.82 | |
12,695 | -3.6 | 12,914 | 259,326 | 12,176 | 135,666 | 11.14 | |
13,165 | -3.4 | 13,339 | 252,539 | 13,417 | 111,457 | 8.31 | |
13,635 | +2.1 | 13,592 | 127,798 | 9,161 | 106,276 | 11.60 | |
13,360 | +3.2 | 13,014 | 149,268 | 9,256 | 117,671 | 12.71 | |
12,940 | -1.8 | 13,137 | 247,913 | 7,619 | 128,010 | 16.80 | |
13,175 | +1.1 | 13,116 | 165,272 | 9,132 | 116,756 | 12.79 | |
13,035 | -3.1 | 13,166 | 267,548 | 9,314 | 117,512 | 12.62 | |
13,450 | -1.3 | 13,542 | 159,027 | 12,722 | 113,301 | 8.91 | |
13,630 | +3.2 | 13,442 | 168,615 | 10,597 | 103,640 | 9.78 | |
13,210 | -1.2 | 13,223 | 144,481 | 13,039 | 77,268 | 5.93 | |
13,370 | +4.5 | 13,189 | 143,413 | 9,739 | 74,617 | 7.66 | |
12,790 | +1.2 | 12,728 | 98,780 | 10,618 | 65,305 | 6.15 | |
12,640 | +1.9 | 12,585 | 185,694 | 10,734 | 71,446 | 6.66 | |
12,400 | +3.6 | 12,088 | 130,759 | 12,839 | 60,034 | 4.68 | |
11,970 | +2.2 | 11,757 | 149,340 | 17,901 | 60,306 | 3.37 | |
11,710 | -3.6 | 11,874 | 221,700 | 19,807 | 64,189 | 3.24 | |
12,150 | -1.1 | 11,940 | 194,134 | 20,315 | 61,086 | 3.01 | |
12,280 | -0.4 | 12,206 | 115,637 | 25,555 | 61,812 | 2.42 | |
12,330 | -0.2 | 12,365 | 106,443 | 22,048 | 49,564 | 2.25 | |
12,350 | +2.0 | 12,315 | 109,293 | 25,832 | 49,090 | 1.90 | |
12,110 | +3.1 | 12,071 | 78,505 | 28,087 | 54,665 | 1.95 | |
11,750 | -1.8 | 11,827 | 80,037 | 30,876 | 52,140 | 1.69 |