38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.3 | 87,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,605 | -3.7 | 11,676 | 267,280 | 31,616 | 61,665 | 1.95 | |
12,055 | -1.2 | 12,112 | 182,756 | 42,921 | 74,750 | 1.74 | |
12,205 | -4.1 | 12,524 | 367,283 | 50,373 | 68,004 | 1.35 | |
12,730 | +2.9 | 12,534 | 173,362 | 47,257 | 71,614 | 1.52 | |
12,370 | -4.1 | 12,346 | 242,692 | 49,545 | 71,322 | 1.44 | |
12,895 | -2.2 | 12,822 | 129,720 | 47,311 | 72,910 | 1.54 | |
13,180 | +3.3 | 13,061 | 175,447 | 47,154 | 69,581 | 1.48 | |
12,760 | -0.2 | 12,760 | 187,467 | 41,511 | 65,075 | 1.57 | |
12,780 | +3.6 | 12,494 | 208,511 | 36,184 | 59,403 | 1.64 | |
12,335 | -0.4 | 12,240 | 227,362 | 37,946 | 64,621 | 1.70 | |
12,385 | +5.2 | 12,248 | 164,320 | 37,283 | 68,496 | 1.84 | |
11,775 | +0.3 | 11,683 | 111,075 | 41,190 | 70,445 | 1.71 | |
11,735 | +6.2 | 11,480 | 184,546 | 39,631 | 67,488 | 1.70 | |
11,045 | -3.4 | 11,430 | 223,450 | 36,849 | 68,194 | 1.85 | |
11,430 | +5.6 | 11,209 | 373,777 | 36,203 | 68,305 | 1.89 | |
10,820 | -8.5 | 10,989 | 416,498 | 32,235 | 64,562 | 2.00 | |
11,830 | -1.8 | 11,992 | 166,646 | 27,723 | 64,974 | 2.34 | |
12,050 | +7.7 | 11,757 | 321,274 | 22,434 | 74,372 | 3.32 | |
11,190 | +1.3 | 10,950 | 372,864 | 17,145 | 88,994 | 5.19 | |
11,050 | -1.7 | 11,292 | 599,491 | 14,759 | 93,766 | 6.35 | |
11,245 | -7.0 | 11,387 | 496,498 | 16,787 | 79,900 | 4.76 | |
12,085 | -2.1 | 12,063 | 112,916 | - | - | - | |
12,340 | -2.1 | 12,147 | 280,608 | 34,137 | 67,399 | 1.97 | |
12,605 | -1.9 | 12,860 | 216,278 | 37,284 | 67,477 | 1.81 | |
12,845 | -1.1 | 12,710 | 117,634 | 31,057 | 64,770 | 2.09 | |
12,990 | -1.0 | 13,127 | 187,936 | 32,441 | 60,532 | 1.87 | |
13,115 | +1.4 | 13,166 | 328,811 | 27,644 | 64,076 | 2.32 | |
12,940 | +8.3 | 12,674 | 244,245 | 24,927 | 73,212 | 2.94 | |
11,950 | +5.0 | 11,629 | 191,130 | 26,268 | 85,365 | 3.25 | |
11,385 | -1.7 | 11,194 | 129,122 | 25,979 | 91,272 | 3.51 |