38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.3 | 87,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,785 | +2.2 | 12,562 | 307,262 | 24,498 | 44,705 | 1.82 | |
12,515 | +0.3 | 12,614 | 66,326 | 23,960 | 50,081 | 2.09 | |
12,475 | +0.8 | 12,399 | 135,267 | 20,430 | 45,004 | 2.20 | |
12,370 | -0.4 | 12,335 | 383,691 | 21,384 | 47,747 | 2.23 | |
12,425 | +4.1 | 12,191 | 207,146 | 22,836 | 46,892 | 2.05 | |
11,935 | -1.0 | 11,995 | 60,859 | 13,489 | 46,866 | 3.47 | |
12,060 | +2.8 | 11,669 | 206,816 | 14,566 | 51,487 | 3.53 | |
11,735 | -0.6 | 11,960 | 86,241 | 18,689 | 53,530 | 2.86 | |
11,810 | +0.3 | 11,753 | 132,595 | 22,723 | 53,348 | 2.35 | |
11,780 | -1.6 | 11,814 | 99,454 | 17,615 | 54,278 | 3.08 | |
11,975 | +2.4 | 12,003 | 120,942 | 21,571 | 51,492 | 2.39 | |
11,700 | +0.4 | 11,839 | 302,611 | 23,319 | 55,746 | 2.39 | |
11,650 | +4.1 | 11,386 | 217,059 | 19,768 | 57,370 | 2.90 | |
11,190 | +6.2 | 11,020 | 124,580 | 16,339 | 67,762 | 4.15 | |
10,535 | -0.7 | 10,666 | 182,516 | 16,058 | 72,184 | 4.50 | |
10,610 | +2.2 | 10,660 | 171,151 | 17,664 | 80,005 | 4.53 | |
10,380 | -0.2 | 10,301 | 73,811 | 17,665 | 80,441 | 4.55 | |
10,400 | -0.5 | 10,442 | 201,082 | 14,803 | 82,144 | 5.55 | |
10,450 | -6.8 | 10,648 | 229,017 | 13,484 | 81,351 | 6.03 | |
11,210 | -1.8 | 11,348 | 122,927 | 18,237 | 83,883 | 4.60 | |
11,420 | -2.2 | 11,492 | 122,525 | 21,952 | 84,289 | 3.84 | |
11,680 | -1.5 | 11,718 | 94,506 | 22,915 | 88,444 | 3.86 | |
11,860 | +0.9 | 11,850 | 72,405 | 26,134 | 91,217 | 3.49 | |
11,750 | -1.4 | 11,819 | 144,708 | 26,253 | 92,488 | 3.52 | |
11,920 | +4.2 | 11,624 | 240,453 | 25,478 | 93,119 | 3.65 | |
11,435 | -2.0 | 11,932 | 156,265 | 27,324 | 96,906 | 3.55 | |
11,665 | -1.8 | 12,088 | 271,042 | 26,981 | 91,058 | 3.37 | |
11,875 | +0.8 | 11,924 | 198,972 | 25,314 | 84,973 | 3.36 | |
11,775 | -1.4 | 11,531 | 156,528 | 25,245 | 92,727 | 3.67 | |
11,945 | +2.9 | 11,711 | 368,345 | 28,450 | 65,961 | 2.32 |