![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.3 | 87,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,200 | +0.3 | 17,070 | 105,690 | 15,112 | 53,521 | 3.54 | |
17,150 | +3.8 | 17,112 | 251,496 | 15,125 | 54,325 | 3.59 | |
16,525 | +3.7 | 16,457 | 209,034 | 22,694 | 51,088 | 2.25 | |
15,935 | +3.6 | 15,642 | 96,836 | 14,174 | 56,693 | 4.00 | |
15,375 | -3.1 | 15,507 | 178,635 | 16,969 | 58,823 | 3.47 | |
15,865 | -3.0 | 16,104 | 118,153 | 19,409 | 53,431 | 2.75 | |
16,355 | +3.9 | 16,246 | 117,330 | 19,881 | 55,096 | 2.77 | |
15,735 | -0.4 | 15,784 | 142,140 | 22,263 | 53,996 | 2.43 | |
15,800 | +0.7 | 15,719 | 117,818 | 21,822 | 52,875 | 2.42 | |
15,690 | -4.5 | 15,988 | 154,775 | 23,433 | 49,786 | 2.12 | |
16,430 | +1.5 | 16,281 | 157,864 | 21,987 | 44,631 | 2.03 | |
16,190 | -0.2 | 16,296 | 117,008 | 24,649 | 44,641 | 1.81 | |
16,220 | +4.3 | 16,187 | 252,419 | 21,165 | 37,356 | 1.76 | |
15,555 | +1.3 | 15,734 | 91,227 | 17,225 | 42,846 | 2.49 | |
15,360 | -2.1 | 15,568 | 232,034 | 19,079 | 38,088 | 2.00 | |
15,695 | -0.9 | 15,750 | 173,327 | 15,755 | 43,766 | 2.78 | |
15,830 | +1.8 | 15,946 | 244,838 | 13,475 | 36,675 | 2.72 | |
15,555 | -0.3 | 15,620 | 334,898 | 15,808 | 36,637 | 2.32 | |
15,600 | +1.0 | 15,659 | 74,975 | 15,846 | 33,202 | 2.10 | |
15,440 | -0.6 | 15,276 | 223,145 | 13,707 | 36,002 | 2.63 | |
15,540 | -0.1 | 15,706 | 137,939 | 14,117 | 33,017 | 2.34 | |
15,560 | +0.9 | 15,410 | 113,119 | 13,934 | 33,590 | 2.41 | |
15,420 | +0.5 | 15,264 | 320,110 | 15,839 | 34,799 | 2.20 | |
15,340 | +5.9 | 15,058 | 192,850 | 14,764 | 38,775 | 2.63 | |
14,485 | -0.0 | 14,504 | 76,058 | 15,162 | 39,425 | 2.60 | |
14,490 | +3.4 | 14,432 | 115,901 | 16,000 | 41,312 | 2.58 | |
14,010 | +1.6 | 13,853 | 208,878 | 24,253 | 43,388 | 1.79 | |
13,790 | +6.0 | 13,494 | 126,820 | 26,094 | 49,888 | 1.91 | |
13,005 | -0.7 | 12,907 | 114,518 | 22,798 | 50,014 | 2.19 | |
13,095 | +2.4 | 13,050 | 164,560 | - | - | - |