39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 23,975 | 52週安値 | 15,320 | ||
---|---|---|---|---|---|
年初来高値 | 23,975 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,400 | 21,155 | 20,380 | 21,110 | +885 | +4.4 | 60,583 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,550 | +2.1 | 19,372 | 110,019 | 6,155 | 46,696 | 7.59 | |
19,150 | -0.6 | 19,077 | 84,751 | 6,173 | 58,584 | 9.49 | |
19,270 | +1.0 | 19,151 | 133,606 | 6,093 | 45,865 | 7.53 | |
19,070 | +3.6 | 18,821 | 125,527 | 7,546 | 48,916 | 6.48 | |
18,410 | -0.1 | 18,432 | 116,474 | 7,537 | 38,203 | 5.07 | |
18,435 | +1.5 | 18,500 | 204,049 | 7,860 | 34,213 | 4.35 | |
18,165 | +3.7 | 17,819 | 91,153 | 8,195 | 29,278 | 3.57 | |
17,510 | +3.5 | 17,373 | 215,785 | 7,665 | 31,115 | 4.06 | |
16,910 | -1.4 | 16,877 | 66,287 | - | - | - | |
17,150 | +0.4 | 17,210 | 121,513 | 8,001 | 37,472 | 4.68 | |
17,075 | +1.2 | 17,097 | 256,296 | 8,302 | 42,605 | 5.13 | |
16,865 | +2.0 | 16,926 | 221,917 | 8,398 | 53,892 | 6.42 | |
16,535 | -2.6 | 16,596 | 155,303 | 10,234 | 54,790 | 5.35 | |
16,970 | -1.3 | 16,975 | 128,869 | 14,453 | 53,112 | 3.67 | |
17,200 | +0.3 | 17,070 | 105,690 | 15,112 | 53,521 | 3.54 | |
17,150 | +3.8 | 17,112 | 251,496 | 15,125 | 54,325 | 3.59 | |
16,525 | +3.7 | 16,457 | 209,034 | 22,694 | 51,088 | 2.25 | |
15,935 | +3.6 | 15,642 | 96,836 | 14,174 | 56,693 | 4.00 | |
15,375 | -3.1 | 15,507 | 178,635 | 16,969 | 58,823 | 3.47 | |
15,865 | -3.0 | 16,104 | 118,153 | 19,409 | 53,431 | 2.75 | |
16,355 | +3.9 | 16,246 | 117,330 | 19,881 | 55,096 | 2.77 | |
15,735 | -0.4 | 15,784 | 142,140 | 22,263 | 53,996 | 2.43 | |
15,800 | +0.7 | 15,719 | 117,818 | 21,822 | 52,875 | 2.42 | |
15,690 | -4.5 | 15,988 | 154,775 | 23,433 | 49,786 | 2.12 | |
16,430 | +1.5 | 16,281 | 157,864 | 21,987 | 44,631 | 2.03 | |
16,190 | -0.2 | 16,296 | 117,008 | 24,649 | 44,641 | 1.81 | |
16,220 | +4.3 | 16,187 | 252,419 | 21,165 | 37,356 | 1.76 | |
15,555 | +1.3 | 15,734 | 91,227 | 17,225 | 42,846 | 2.49 | |
15,360 | -2.1 | 15,568 | 232,034 | 19,079 | 38,088 | 2.00 | |
15,695 | -0.9 | 15,750 | 173,327 | 15,755 | 43,766 | 2.78 |