38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,675 | 1,603 | 1,662 | +61 | +3.8 | 14,488 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,701 | +0.5 | 2,666 | 14,674 | 65 | 4,324 | 66.52 | |
2,687 | +1.6 | 2,608 | 6,799 | 1 | 4,808 | 4,808 | |
2,645 | -2.9 | 2,721 | 6,463 | 0 | 6,262 | - | |
2,725 | +1.5 | 2,701 | 21,484 | 30 | 6,758 | 225 | |
2,686 | +0.6 | 2,717 | 17,282 | 0 | 8,131 | - | |
2,669 | +3.7 | 2,634 | 22,195 | 4 | 5,163 | 1,290 | |
2,575 | +2.5 | 2,513 | 10,847 | 0 | 4,501 | - | |
2,511 | +0.2 | 2,496 | 6,659 | 0 | 3,523 | - | |
2,507 | +3.3 | 2,498 | 10,128 | 20 | 3,343 | 167 | |
2,428 | +7.2 | 2,410 | 7,191 | 0 | 2,937 | - | |
2,264 | +0.8 | 2,288 | 6,948 | 0 | 1,974 | - | |
2,247 | +2.3 | 2,193 | 10,559 | 0 | 1,782 | - | |
2,197 | -3.2 | 2,248 | 3,669 | - | - | - | |
2,270 | +1.9 | 2,250 | 6,171 | 16 | 2,376 | 148 | |
2,228 | +2.4 | 2,196 | 5,710 | 0 | 2,025 | - | |
2,176 | +1.3 | 2,149 | 9,647 | 0 | 1,636 | - | |
2,148 | - | 2,203 | 16,207 | 0 | 425 | - |