![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,670 | +8 | +0.5 | 4,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,236 | -2.9 | 2,298 | 9,615 | 1,050 | 2,706 | 2.58 | |
2,303 | +4.0 | 2,250 | 5,021 | 1,006 | 2,060 | 2.05 | |
2,215 | +0.3 | 2,202 | 3,962 | 1,006 | 1,945 | 1.93 | |
2,208 | -4.1 | 2,269 | 7,664 | 1,006 | 2,025 | 2.01 | |
2,303 | -0.5 | 2,291 | 2,079 | 1,006 | 1,596 | 1.59 | |
2,315 | -3.0 | 2,343 | 5,063 | 1,006 | 1,621 | 1.61 | |
2,386 | -0.1 | 2,457 | 4,463 | 1,006 | 1,917 | 1.91 | |
2,388 | -1.9 | 2,405 | 2,934 | 1,006 | 1,398 | 1.39 | |
2,435 | -3.7 | 2,479 | 2,332 | 1,010 | 1,269 | 1.26 | |
2,528 | +2.0 | 2,492 | 1,733 | 1,010 | 1,138 | 1.13 | |
2,478 | -2.7 | 2,490 | 2,020 | 1,010 | 1,202 | 1.19 | |
2,546 | -2.2 | 2,616 | 5,943 | 1,010 | 1,627 | 1.61 | |
2,603 | +0.9 | 2,569 | 17,811 | 1,010 | 1,728 | 1.71 | |
2,581 | -1.9 | 2,609 | 5,267 | 1,010 | 1,729 | 1.71 | |
2,631 | +0.7 | 2,669 | 4,979 | 1,010 | 3,329 | 3.30 | |
2,614 | +0.3 | 2,587 | 4,828 | 1,010 | 1,929 | 1.91 | |
2,605 | +3.4 | 2,551 | 4,853 | 1,010 | 2,156 | 2.13 | |
2,519 | +0.2 | 2,535 | 1,144 | 1,006 | 2,393 | 2.38 | |
2,513 | +1.5 | 2,463 | 4,177 | 1,106 | 2,373 | 2.15 | |
2,477 | +1.6 | 2,469 | 8,013 | 1,106 | 2,450 | 2.22 | |
2,439 | +0.8 | 2,406 | 19,406 | 1,106 | 2,474 | 2.24 | |
2,419 | +2.8 | 2,355 | 4,192 | 1,438 | 3,006 | 2.09 | |
2,353 | -2.0 | 2,383 | 3,944 | 1,090 | 3,605 | 3.31 | |
2,400 | +1.7 | 2,307 | 8,253 | 658 | 3,766 | 5.72 | |
2,361 | -4.5 | 2,394 | 9,368 | 1,000 | 3,730 | 3.73 | |
2,473 | +1.2 | 2,458 | 10,979 | 100 | 3,593 | 35.93 | |
2,443 | -3.1 | 2,489 | 12,715 | 456 | 2,877 | 6.31 | |
2,522 | -1.7 | 2,604 | 11,698 | 160 | 2,632 | 16.45 | |
2,566 | -3.6 | 2,599 | 16,107 | 85 | 2,519 | 29.64 | |
2,663 | -1.0 | 2,701 | 4,099 | 1 | 5,012 | 5,012 |