![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 2,087 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,657 | -5 | -0.3 | 4,435 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | -4.4 | 2,126 | 2,369 | 24 | 2,021 | 84.21 | |
2,218 | +0.2 | 2,227 | 1,797 | 24 | 1,779 | 74.12 | |
2,213 | -1.4 | 2,214 | 11,757 | 24 | 1,995 | 83.12 | |
2,245 | +6.4 | 2,191 | 5,780 | 24 | 1,387 | 57.79 | |
2,109 | +3.3 | 2,051 | 2,640 | 524 | 1,441 | 2.75 | |
2,042 | +2.3 | 2,005 | 2,465 | 524 | 1,451 | 2.77 | |
1,997 | -0.1 | 1,974 | 3,211 | 524 | 3,232 | 6.17 | |
2,000 | -0.3 | 1,986 | 3,222 | 524 | 2,959 | 5.65 | |
2,007 | +2.7 | 1,982 | 2,797 | 524 | 1,537 | 2.93 | |
1,955 | -0.6 | 1,961 | 2,333 | 524 | 1,884 | 3.60 | |
1,967 | -2.0 | 1,992 | 1,831 | 524 | 2,167 | 4.14 | |
2,007 | +0.6 | 2,025 | 1,349 | 624 | 2,125 | 3.41 | |
1,995 | -4.1 | 2,031 | 9,682 | 624 | 3,020 | 4.84 | |
2,080 | +4.0 | 2,042 | 7,578 | 624 | 3,563 | 5.71 | |
2,000 | +5.3 | 1,967 | 6,878 | 624 | 6,163 | 9.88 | |
1,900 | -4.0 | 1,945 | 10,499 | 624 | 7,171 | 11.49 | |
1,979 | +6.1 | 1,935 | 12,668 | 624 | 7,744 | 12.41 | |
1,865 | +4.0 | 1,873 | 7,010 | 624 | 9,418 | 15.09 | |
1,794 | -8.2 | 1,845 | 12,961 | 524 | 10,849 | 20.70 | |
1,955 | -2.1 | 1,971 | 4,630 | 624 | 6,311 | 10.11 | |
1,997 | +1.1 | 2,007 | 2,951 | 713 | 4,635 | 6.50 | |
1,976 | -0.3 | 1,979 | 6,972 | 600 | 4,299 | 7.17 | |
1,981 | -4.4 | 2,000 | 5,556 | 500 | 3,966 | 7.93 | |
2,073 | -2.6 | 2,107 | 11,918 | 500 | 2,966 | 5.93 | |
2,128 | -4.9 | 2,178 | 4,737 | 500 | 2,008 | 4.02 | |
2,237 | +8.6 | 2,122 | 4,680 | 708 | 1,716 | 2.42 | |
2,059 | +0.9 | 2,044 | 21,572 | 708 | 2,201 | 3.11 | |
2,041 | +1.4 | 2,035 | 2,540 | 506 | 2,268 | 4.48 | |
2,012 | -0.1 | 1,891 | 6,232 | 500 | 2,032 | 4.06 | |
2,015 | +1.9 | 1,995 | 5,596 | 500 | 2,010 | 4.02 |