![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,054 | 2,062 | +1 | 0.0 | 1,296 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,423 | +1.1 | 2,422 | 6,592 | 0 | 111 | - | |
2,396 | -0.5 | 2,405 | 207 | 0 | 11 | - | |
2,409 | -0.4 | 2,408 | 218 | 0 | 15 | - | |
2,418 | -0.7 | 2,417 | 2,103 | 0 | 21 | - | |
2,434 | -1.4 | 2,425 | 7,877 | 0 | 11 | - | |
2,469 | -0.0 | 2,464 | 28 | 0 | 11 | - | |
2,470 | -0.6 | 2,481 | 54 | 0 | 11 | - | |
2,484 | -0.0 | 2,476 | 84 | 0 | 11 | - | |
2,485 | -0.5 | 2,489 | 364 | 0 | 11 | - | |
2,498 | -0.1 | 2,507 | 67 | 0 | 10 | - | |
2,500 | -0.4 | 2,508 | 59 | 0 | 0 | - | |
2,509 | +0.1 | 2,538 | 26 | 0 | 0 | - | |
2,506 | 0.0 | 2,496 | 7,495 | 0 | 0 | - | |
2,506 | +0.5 | 2,500 | 108 | 0 | 1 | - | |
2,494 | -0.4 | 2,495 | 109 | 0 | 1 | - | |
2,503 | +0.2 | 2,504 | 121 | 0 | 1 | - | |
2,499 | -0.2 | 2,500 | 7,309 | 0 | 1 | - | |
2,504 | +0.6 | 2,505 | 6,579 | 0 | 1 | - | |
2,488 | +0.2 | 2,489 | 3,003 | 0 | 0 | - | |
2,483 | -1.0 | 2,492 | 142 | 0 | 2 | - | |
2,508 | +0.2 | 2,489 | 4,420 | 0 | 2 | - | |
2,503 | -0.6 | 2,532 | 77 | 0 | 3 | - | |
2,519 | +0.1 | 2,511 | 268 | 0 | 0 | - | |
2,517 | -0.4 | 2,522 | 287 | 0 | 0 | - | |
2,526 | -0.5 | 2,526 | 57 | 0 | 0 | - | |
2,539 | +0.2 | 2,534 | 5,373 | 0 | 0 | - | |
2,533 | 0.0 | 2,534 | 273 | 0 | 1 | - | |
2,533 | -0.4 | 2,535 | 99 | 0 | 1 | - | |
2,543 | -0.0 | 2,538 | 219 | 0 | 1 | - | |
2,544 | 0.0 | 2,538 | 182 | 0 | 1 | - |