38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,054 | 2,059 | -2 | -0.1 | 1,166 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -0.2 | 2,097 | 8,794 | 0 | 3 | - | |
2,098 | -1.2 | 2,100 | 54,198 | 0 | 3 | - | |
2,124 | -1.6 | 2,127 | 212 | 0 | 1 | - | |
2,159 | +1.3 | 2,149 | 1,192 | 0 | 20 | - | |
2,132 | -0.8 | 2,142 | 351 | 0 | 0 | - | |
2,149 | +1.3 | 2,163 | 183 | 0 | 0 | - | |
2,122 | -0.1 | 2,134 | 13,367 | 0 | 0 | - | |
2,125 | +0.6 | 2,125 | 199 | 0 | 0 | - | |
2,113 | -1.4 | 2,140 | 149 | 0 | 0 | - | |
2,144 | -0.1 | 2,159 | 44 | 0 | 0 | - | |
2,147 | -0.9 | 2,147 | 61 | 0 | 0 | - | |
2,167 | -0.9 | 2,188 | 196 | 0 | 0 | - | |
2,186 | +0.7 | 2,164 | 67 | 0 | 0 | - | |
2,170 | -0.3 | 2,170 | 194 | 0 | 0 | - | |
2,176 | +0.9 | 2,175 | 114 | 0 | 0 | - | |
2,156 | +0.7 | 2,159 | 1,137 | 0 | 0 | - | |
2,142 | +0.4 | 2,162 | 123 | 0 | 0 | - | |
2,133 | -0.4 | 2,153 | 78 | 0 | 0 | - | |
2,141 | -0.6 | 2,111 | 18 | 0 | 0 | - | |
2,155 | -1.1 | 2,184 | 103 | 0 | 0 | - | |
2,180 | -0.2 | 2,185 | 226 | 0 | 0 | - | |
2,184 | +0.9 | 2,159 | 88 | 0 | 0 | - | |
2,165 | +0.8 | 2,153 | 65 | 0 | 0 | - | |
2,148 | +0.8 | 2,111 | 27 | 0 | 0 | - | |
2,130 | +1.2 | 2,108 | 83 | 0 | 1 | - | |
2,105 | -0.0 | 2,099 | 4,533 | 0 | 1 | - | |
2,106 | +1.8 | 2,096 | 6,653 | 0 | 1 | - | |
2,068 | -0.5 | 2,068 | 87 | 0 | 1 | - | |
2,079 | -1.5 | 2,086 | 2,461 | 0 | 1 | - | |
2,110 | +0.5 | 2,111 | 18 | 0 | 1 | - |