![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,502.59 | +20.48 | 157.85 | +0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,054 | 2,062 | +1 | 0.0 | 1,255 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | +0.1 | 2,083 | 36 | 0 | 100 | - | |
2,074 | +0.2 | 2,078 | 179 | 0 | 100 | - | |
2,069 | +0.1 | 2,068 | 5,105 | 0 | 100 | - | |
2,066 | +1.2 | 2,054 | 111 | 0 | 100 | - | |
2,042 | +0.3 | 2,038 | 235 | 0 | 101 | - | |
2,036 | -0.8 | 2,043 | 184 | 0 | 102 | - | |
2,053 | -0.3 | 2,054 | 92 | 0 | 101 | - | |
2,060 | +0.1 | 2,055 | 234 | 0 | 101 | - | |
2,057 | -0.8 | 2,065 | 429 | 0 | 101 | - | |
2,073 | -0.4 | 2,074 | 256 | 0 | 100 | - | |
2,081 | -0.2 | 2,084 | 624 | 0 | 100 | - | |
2,085 | 0.0 | 2,086 | 184 | 0 | 100 | - | |
2,085 | -0.1 | 2,096 | 31 | 0 | 0 | - | |
2,087 | +0.4 | 2,076 | 222 | 0 | 1 | - | |
2,079 | -0.6 | 2,071 | 560 | 0 | 1 | - | |
2,092 | +0.3 | 2,101 | 108 | 0 | 0 | - | |
2,086 | -0.2 | 2,091 | 829 | 0 | 1 | - | |
2,091 | -0.0 | 2,095 | 397 | 0 | 1 | - | |
2,092 | +0.2 | 2,100 | 199 | 0 | 1 | - | |
2,087 | +0.7 | 2,081 | 598 | 0 | 2 | - | |
2,073 | -0.2 | 2,079 | 265 | 0 | 1 | - | |
2,078 | -0.1 | 2,092 | 635 | 0 | 0 | - | |
2,080 | -0.2 | 2,088 | 227 | 0 | 0 | - | |
2,085 | -0.5 | 2,084 | 874 | 0 | 0 | - | |
2,095 | -0.6 | 2,095 | 589 | 0 | 0 | - | |
2,107 | +1.2 | 2,093 | 267 | 0 | 500 | - | |
2,081 | -0.2 | 2,083 | 454 | 0 | 500 | - | |
2,086 | -0.7 | 2,088 | 738 | 0 | 500 | - | |
2,100 | +0.1 | 2,108 | 268 | 0 | 0 | - | |
2,097 | +0.2 | 2,098 | 1,044 | - | - | - |