38,556.87 | -298.50 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 353.5 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.9 | 353.9 | 352.1 | 353.4 | +0.4 | +0.1 | 171,840 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266.4 | +0.3 | 265 | 64,960 | 0 | 1,912 | - | |
265.5 | -0.5 | 265 | 2,312,640 | 0 | 1,908 | - | |
266.8 | +1.1 | 264 | 674,060 | 0 | 2,108 | - | |
263.8 | -0.0 | 265 | 1,164,020 | 100 | 1,615 | 16.15 | |
263.9 | -1.9 | 265 | 1,652,860 | 100 | 1,515 | 15.15 | |
269.1 | +0.3 | 269 | 1,503,570 | 100 | 1,649 | 16.49 | |
268.2 | +0.5 | 267 | 167,790 | 100 | 8,726 | 87.26 | |
266.9 | +0.7 | 265 | 19,770 | 100 | 2,626 | 26.26 | |
265.1 | +0.3 | 265 | 726,430 | 100 | 2,596 | 25.96 | |
264.3 | 0.0 | 264 | 1,372,800 | 100 | 3,902 | 39.02 | |
264.3 | -1.3 | 264 | 3,152,190 | 100 | 2,929 | 29.29 | |
267.9 | +0.3 | 267 | 843,060 | 100 | 2,947 | 29.47 | |
267.2 | +0.2 | 266 | 2,410,700 | 100 | 2,645 | 26.45 | |
266.6 | +0.3 | 264 | 3,323,330 | 100 | 2,762 | 27.62 | |
265.9 | +0.2 | 266 | 590,850 | 100 | 3,193 | 31.93 | |
265.5 | -0.3 | 266 | 1,328,020 | 100 | 2,949 | 29.49 | |
266.4 | -0.3 | 267 | 2,917,380 | 100 | 3,475 | 34.75 | |
267.3 | +2.1 | 265 | 4,735,590 | 100 | 3,678 | 36.78 | |
261.9 | -0.0 | 262 | 1,270,610 | 100 | 2,981 | 29.81 | |
262.0 | +0.7 | 261 | 197,560 | 5,535 | 14,573 | 2.63 | |
260.2 | +0.5 | 258 | 2,698,070 | 5,535 | 8,644 | 1.56 | |
258.9 | -0.0 | 258 | 2,166,980 | 5,535 | 8,787 | 1.59 | |
259.0 | -0.2 | 259 | 51,230 | 5,544 | 8,985 | 1.62 | |
259.4 | +0.2 | 259 | 1,453,650 | 5,554 | 10,199 | 1.84 | |
259.0 | +0.2 | 259 | 1,085,110 | 5,794 | 8,466 | 1.46 | |
258.4 | -0.7 | 258 | 675,240 | 5,784 | 15,247 | 2.64 | |
260.2 | +0.5 | 260 | 77,570 | 1,247 | 6,682 | 5.36 | |
259.0 | +0.3 | 258 | 50,870 | 349 | 1,145 | 3.28 | |
258.3 | -0.3 | 259 | 95,750 | 109 | 91 | 0.83 | |
259.2 | 0.0 | 258 | 262,140 | 9 | 593 | 65.89 |