38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 353.5 | 52週安値 | 301.7 | ||
---|---|---|---|---|---|
年初来高値 | 353.5 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.6 | 348.9 | 345.7 | 348.7 | -0.5 | -0.1 | 604,880 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298.2 | -1.6 | 299 | 2,586,890 | 0 | 20,330 | - | |
302.9 | +0.3 | 302 | 335,160 | 0 | 30,570 | - | |
302.1 | +1.3 | 301 | 1,056,480 | 0 | 29,090 | - | |
298.3 | -0.1 | 298 | 1,015,290 | 0 | 29,200 | - | |
298.5 | +2.3 | 295 | 1,012,580 | 0 | 24,720 | - | |
291.9 | +1.6 | 292 | 2,473,730 | 0 | 25,190 | - | |
287.3 | -0.8 | 288 | 967,370 | 0 | 29,250 | - | |
289.6 | +0.6 | 289 | 309,260 | 0 | 42,900 | - | |
288.0 | +0.1 | 288 | 390,490 | 0 | 131,410 | - | |
287.8 | -3.4 | 289 | 805,640 | 0 | 144,940 | - | |
297.9 | +1.2 | 296 | 286,320 | 0 | 121,910 | - | |
294.3 | -0.3 | 295 | 505,160 | 0 | 135,260 | - | |
295.3 | -3.2 | 296 | 696,920 | 0 | 134,950 | - | |
305.1 | +1.0 | 303 | 160,030 | 0 | 207,750 | - | |
302.2 | +0.7 | 300 | 455,320 | 0 | 204,989 | - | |
300.0 | -2.3 | 302 | 536,040 | 0 | 270,550 | - | |
307.1 | -0.7 | 307 | 794,360 | 0 | 205,630 | - | |
309.4 | -1.3 | 308 | 332,350 | 0 | 220,939 | - | |
313.5 | -3.5 | 319 | 843,880 | 0 | 204,650 | - | |
324.8 | +0.3 | 325 | 799,720 | 0 | 192,260 | - | |
323.8 | -1.9 | 325 | 2,811,660 | 0 | 213,110 | - | |
330.2 | +1.8 | 328 | 979,040 | 0 | 215,920 | - | |
324.5 | +1.5 | 323 | 330,770 | 0 | 188,910 | - | |
319.7 | -0.1 | 320 | 952,800 | 0 | 189,760 | - | |
320.0 | -0.6 | 318 | 897,410 | 0 | 12,484 | - | |
322.0 | +0.6 | 319 | 716,600 | 0 | 8,956 | - | |
320.0 | -0.2 | 319 | 2,159,120 | 0 | 10,458 | - | |
320.5 | +2.1 | 321 | 2,311,900 | 0 | 2,539 | - | |
314.0 | +2.3 | 311 | 641,640 | 0 | 1,814 | - | |
307.0 | +0.2 | 308 | 328,260 | 0 | 1,862 | - |