38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,971 | 1,924 | 1,966 | -2 | -0.1 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -1.6 | 1,716 | 273,200 | 64,200 | 40,400 | 0.63 | |
1,719 | -1.4 | 1,733 | 112,300 | 70,100 | 42,700 | 0.61 | |
1,743 | +2.0 | 1,720 | 167,200 | 67,900 | 41,800 | 0.62 | |
1,709 | +1.2 | 1,702 | 143,400 | 43,700 | 40,900 | 0.94 | |
1,689 | -0.6 | 1,694 | 174,800 | 25,200 | 40,800 | 1.62 | |
1,700 | -1.0 | 1,696 | 199,200 | 21,000 | 41,600 | 1.98 | |
1,717 | -0.1 | 1,698 | 106,800 | 16,500 | 42,000 | 2.55 | |
1,718 | +1.8 | 1,703 | 108,000 | 15,500 | 41,700 | 2.69 | |
1,687 | +1.0 | 1,698 | 112,500 | 21,200 | 45,100 | 2.13 | |
1,670 | +1.9 | 1,657 | 129,400 | 21,100 | 48,200 | 2.28 | |
1,639 | -0.6 | 1,639 | 190,100 | 20,800 | 50,700 | 2.44 | |
1,649 | -3.4 | 1,657 | 518,300 | 20,400 | 49,800 | 2.44 | |
1,707 | +2.3 | 1,692 | 228,000 | 21,800 | 47,100 | 2.16 | |
1,669 | -1.8 | 1,667 | 342,900 | 22,400 | 51,100 | 2.28 | |
1,700 | -1.7 | 1,713 | 134,800 | 22,700 | 48,900 | 2.15 | |
1,730 | -0.8 | 1,743 | 129,000 | 20,300 | 44,600 | 2.20 | |
1,744 | -2.5 | 1,762 | 223,200 | 18,200 | 41,200 | 2.26 | |
1,789 | -2.5 | 1,817 | 166,500 | 21,300 | 35,100 | 1.65 | |
1,834 | -0.2 | 1,829 | 115,500 | 18,200 | 39,100 | 2.15 | |
1,838 | -0.5 | 1,835 | 75,900 | 23,200 | 37,900 | 1.63 | |
1,848 | -0.4 | 1,839 | 112,100 | 23,400 | 37,100 | 1.59 | |
1,855 | +3.0 | 1,828 | 172,700 | 24,000 | 34,700 | 1.45 | |
1,801 | -3.3 | 1,827 | 251,100 | 24,000 | 38,900 | 1.62 | |
1,862 | -1.6 | 1,857 | 119,800 | 24,100 | 34,000 | 1.41 | |
1,892 | +1.3 | 1,867 | 234,000 | 24,400 | 32,500 | 1.33 | |
1,868 | +1.5 | 1,851 | 203,500 | 22,300 | 35,700 | 1.60 | |
1,840 | +1.8 | 1,821 | 181,400 | 21,900 | 36,400 | 1.66 | |
1,808 | +0.2 | 1,813 | 150,800 | 22,400 | 38,200 | 1.71 | |
1,805 | +0.1 | 1,799 | 226,900 | 22,400 | 39,500 | 1.76 | |
1,803 | -0.5 | 1,805 | 164,100 | 23,800 | 37,300 | 1.57 |