38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 5,400 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,895 | 4,705 | 4,820 | 0 | 0.0 | 344,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +0.6 | 3,188 | 278,100 | 2,300 | 29,100 | 12.65 | |
3,175 | +0.2 | 3,188 | 128,600 | 2,900 | 31,800 | 10.97 | |
3,170 | -1.9 | 3,188 | 231,700 | 2,700 | 31,700 | 11.74 | |
3,230 | -2.0 | 3,226 | 232,200 | 11,000 | 31,700 | 2.88 | |
3,295 | -0.2 | 3,283 | 242,300 | 10,700 | 30,900 | 2.89 | |
3,300 | +0.8 | 3,301 | 148,200 | 11,800 | 30,900 | 2.62 | |
3,275 | -0.9 | 3,287 | 232,200 | 12,200 | 29,800 | 2.44 | |
3,305 | +2.5 | 3,344 | 523,100 | 11,500 | 30,200 | 2.63 | |
3,225 | -0.5 | 3,229 | 283,100 | 12,600 | 24,700 | 1.96 | |
3,240 | +0.9 | 3,225 | 210,800 | 11,900 | 23,400 | 1.97 | |
3,210 | +1.1 | 3,190 | 189,700 | 11,600 | 22,400 | 1.93 | |
3,175 | -1.2 | 3,230 | 221,800 | 13,600 | 20,600 | 1.51 | |
3,215 | +2.7 | 3,215 | 352,300 | 11,100 | 21,200 | 1.91 | |
3,130 | +1.6 | 3,125 | 279,100 | 10,800 | 20,200 | 1.87 | |
3,080 | +2.8 | 3,036 | 282,900 | 10,400 | 9,100 | 0.88 | |
2,997 | +0.4 | 2,987 | 288,300 | 10,200 | 7,700 | 0.75 | |
2,986 | -0.2 | 3,011 | 232,900 | 11,300 | 7,500 | 0.66 | |
2,993 | -0.2 | 3,005 | 361,600 | 11,900 | 7,300 | 0.61 | |
3,000 | -1.8 | 3,058 | 237,800 | 12,700 | 8,200 | 0.65 | |
3,055 | -5.7 | 3,115 | 295,000 | 14,800 | 8,200 | 0.55 | |
3,240 | +7.3 | 3,137 | 773,800 | 23,800 | 6,200 | 0.26 | |
3,020 | +2.9 | 2,981 | 217,100 | - | - | - | |
2,935 | -0.0 | 2,905 | 321,600 | 14,800 | 17,200 | 1.16 | |
2,936 | +1.9 | 2,900 | 298,700 | 13,500 | 19,600 | 1.45 | |
2,881 | +0.8 | 2,871 | 236,600 | 11,500 | 21,200 | 1.84 | |
2,859 | -0.8 | 2,868 | 318,400 | 11,300 | 21,800 | 1.93 | |
2,882 | -3.0 | 2,939 | 538,000 | 14,300 | 20,400 | 1.43 | |
2,970 | +1.1 | 2,977 | 404,800 | 86,900 | 19,600 | 0.23 | |
2,937 | +0.3 | 2,939 | 689,400 | 44,700 | 21,100 | 0.47 | |
2,928 | -1.1 | 2,916 | 416,400 | 24,400 | 19,800 | 0.81 |