![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,520 | 52週安値 | 4,300 | ||
---|---|---|---|---|---|
昨年来高値 | 5,520 | 昨年来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,830 | 4,700 | 4,795 | +60 | +1.3 | 335,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +2.7 | 3,376 | 388,200 | 1,700 | 37,100 | 21.82 | |
3,310 | -2.5 | 3,327 | 352,700 | 1,200 | 41,500 | 34.58 | |
3,395 | -2.0 | 3,449 | 276,000 | 1,100 | 35,800 | 32.55 | |
3,465 | +2.1 | 3,495 | 477,900 | 1,400 | 34,700 | 24.79 | |
3,395 | +1.0 | 3,381 | 338,100 | 1,400 | 57,600 | 41.14 | |
3,360 | -1.2 | 3,393 | 91,900 | - | - | - | |
3,400 | +4.1 | 3,330 | 318,900 | 4,000 | 45,600 | 11.40 | |
3,265 | +1.6 | 3,242 | 243,300 | 1,100 | 49,500 | 45.00 | |
3,215 | +0.6 | 3,187 | 275,400 | 1,000 | 49,300 | 49.30 | |
3,195 | -1.7 | 3,255 | 309,800 | 1,000 | 37,500 | 37.50 | |
3,250 | -0.9 | 3,298 | 412,700 | 2,600 | 35,300 | 13.58 | |
3,280 | -0.3 | 3,267 | 246,900 | 76,300 | 44,200 | 0.58 | |
3,290 | -4.2 | 3,336 | 371,100 | 34,600 | 40,500 | 1.17 | |
3,435 | +3.0 | 3,412 | 318,600 | 23,000 | 67,600 | 2.94 | |
3,335 | +0.6 | 3,333 | 241,200 | 10,500 | 61,800 | 5.89 | |
3,315 | +0.8 | 3,322 | 203,500 | 1,800 | 66,800 | 37.11 | |
3,290 | +0.6 | 3,258 | 245,200 | 1,500 | 70,400 | 46.93 | |
3,270 | +4.8 | 3,265 | 511,800 | 2,000 | 61,000 | 30.50 | |
3,120 | -0.8 | 3,160 | 277,000 | 7,900 | 41,100 | 5.20 | |
3,145 | +1.5 | 3,135 | 208,100 | 6,800 | 40,900 | 6.01 | |
3,100 | +0.5 | 3,096 | 225,200 | 6,700 | 34,600 | 5.16 | |
3,085 | -1.3 | 3,101 | 181,300 | 7,000 | 30,800 | 4.40 | |
3,125 | -4.9 | 3,171 | 183,000 | 6,900 | 30,100 | 4.36 | |
3,285 | +1.5 | 3,282 | 167,000 | 6,500 | 30,500 | 4.69 | |
3,235 | +0.8 | 3,218 | 215,000 | 6,700 | 30,200 | 4.51 | |
3,210 | -0.9 | 3,226 | 318,500 | 6,600 | 44,600 | 6.76 | |
3,240 | -1.5 | 3,255 | 354,500 | 8,300 | 36,000 | 4.34 | |
3,290 | -3.7 | 3,331 | 288,700 | 7,500 | 45,300 | 6.04 | |
3,415 | +3.6 | 3,337 | 207,700 | 9,700 | 43,500 | 4.48 | |
3,295 | -0.5 | 3,248 | 236,600 | 2,800 | 42,100 | 15.04 |