38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240 | +1.1 | 2,251 | 280,800 | 40,600 | 37,200 | 0.92 | |
2,215 | +0.7 | 2,202 | 327,000 | 41,600 | 45,400 | 1.09 | |
2,200 | -0.5 | 2,211 | 278,600 | 38,700 | 53,300 | 1.38 | |
2,212 | -1.9 | 2,238 | 459,800 | 41,500 | 53,200 | 1.28 | |
2,255 | +1.3 | 2,246 | 279,200 | 47,300 | 57,400 | 1.21 | |
2,227 | +3.6 | 2,199 | 404,800 | 51,100 | 61,200 | 1.20 | |
2,150 | -0.9 | 2,157 | 329,600 | 58,300 | 69,300 | 1.19 | |
2,170 | +3.5 | 2,137 | 1,112,000 | 68,200 | 71,900 | 1.05 | |
2,097 | -0.6 | 2,093 | 278,200 | 48,100 | 83,000 | 1.73 | |
2,110 | 0.0 | 2,091 | 269,800 | 45,200 | 84,600 | 1.87 | |
2,110 | +0.1 | 2,068 | 485,400 | 44,700 | 89,500 | 2.00 | |
2,107 | -1.2 | 2,160 | 831,600 | 45,500 | 91,000 | 2.00 | |
2,132 | -6.5 | 2,183 | 821,600 | 66,800 | 103,400 | 1.55 | |
2,280 | -3.2 | 2,295 | 1,993,600 | 83,700 | 80,400 | 0.96 | |
2,355 | -2.9 | 2,364 | 1,332,000 | 408,800 | 73,700 | 0.18 | |
2,425 | +4.8 | 2,398 | 642,600 | 155,300 | 64,600 | 0.42 | |
2,315 | -0.3 | 2,314 | 395,800 | 84,800 | 66,100 | 0.78 | |
2,322 | +0.1 | 2,287 | 350,000 | 48,600 | 61,800 | 1.27 | |
2,320 | +2.2 | 2,313 | 281,600 | 43,500 | 57,200 | 1.31 | |
2,270 | +0.9 | 2,263 | 341,200 | 42,300 | 60,300 | 1.43 | |
2,250 | -7.9 | 2,333 | 595,200 | 41,300 | 58,800 | 1.42 | |
2,442 | +1.5 | 2,407 | 208,200 | 29,000 | 48,700 | 1.68 | |
2,407 | +2.6 | 2,337 | 319,000 | 31,700 | 51,800 | 1.63 | |
2,347 | -5.4 | 2,391 | 419,000 | 31,300 | 52,000 | 1.66 | |
2,480 | +0.1 | 2,497 | 226,800 | 34,600 | 44,600 | 1.29 | |
2,477 | -0.8 | 2,507 | 297,200 | 33,900 | 48,500 | 1.43 | |
2,497 | -1.1 | 2,520 | 265,400 | 33,000 | 44,700 | 1.35 | |
2,525 | +1.2 | 2,536 | 315,400 | 37,500 | 41,800 | 1.11 | |
2,495 | -1.2 | 2,503 | 539,200 | 36,600 | 42,300 | 1.16 | |
2,525 | -2.1 | 2,555 | 316,400 | 30,600 | 39,300 | 1.28 |