38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | +7.0 | 2,280 | 910,600 | 70,600 | 16,500 | 0.23 | |
2,187 | +3.3 | 2,155 | 255,200 | - | - | - | |
2,117 | +2.3 | 2,102 | 468,800 | 44,100 | 18,300 | 0.41 | |
2,070 | +4.2 | 2,028 | 548,400 | 46,900 | 21,900 | 0.47 | |
1,987 | -1.9 | 2,014 | 431,400 | 37,800 | 26,400 | 0.70 | |
2,025 | +6.6 | 1,971 | 725,400 | 45,900 | 24,600 | 0.54 | |
1,900 | +3.3 | 1,927 | 929,400 | 42,100 | 26,400 | 0.63 | |
1,840 | +2.4 | 1,729 | 714,800 | 22,300 | 31,100 | 1.39 | |
1,797 | +25.8 | 1,604 | 753,200 | 23,900 | 33,800 | 1.41 | |
1,429 | -12.3 | 1,518 | 1,090,800 | 30,500 | 56,600 | 1.86 | |
1,630 | -7.2 | 1,729 | 840,400 | 38,800 | 69,500 | 1.79 | |
1,757 | -10.8 | 1,844 | 659,800 | 35,300 | 63,000 | 1.78 | |
1,970 | -4.6 | 1,983 | 479,400 | 35,400 | 65,300 | 1.84 | |
2,065 | -0.2 | 2,072 | 292,200 | 33,100 | 61,200 | 1.85 | |
2,070 | +0.5 | 2,080 | 461,000 | 31,200 | 62,000 | 1.99 | |
2,060 | -4.7 | 2,077 | 665,400 | 36,900 | 62,500 | 1.69 | |
2,162 | -1.4 | 2,202 | 726,600 | 53,500 | 49,700 | 0.93 | |
2,192 | -4.1 | 2,234 | 2,334,800 | 133,200 | 51,200 | 0.38 | |
2,285 | -0.7 | 2,280 | 1,208,400 | 315,700 | 51,700 | 0.16 | |
2,302 | -1.5 | 2,322 | 343,200 | - | - | - | |
2,337 | +2.3 | 2,315 | 413,000 | 64,400 | 40,700 | 0.63 | |
2,285 | -0.7 | 2,292 | 307,000 | 50,400 | 47,900 | 0.95 | |
2,302 | -0.4 | 2,307 | 341,200 | 46,600 | 41,400 | 0.89 | |
2,312 | +0.4 | 2,294 | 357,600 | 45,500 | 37,600 | 0.83 | |
2,302 | -0.4 | 2,312 | 532,400 | 46,900 | 34,600 | 0.74 | |
2,312 | +1.4 | 2,293 | 435,400 | 41,000 | 31,200 | 0.76 | |
2,280 | +2.5 | 2,259 | 365,600 | 37,000 | 31,900 | 0.86 | |
2,225 | -0.2 | 2,206 | 394,600 | 36,000 | 41,500 | 1.15 | |
2,230 | -1.1 | 2,256 | 396,600 | 38,100 | 38,600 | 1.01 | |
2,255 | +0.7 | 2,251 | 253,000 | 39,500 | 36,300 | 0.92 |