38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,895 | +2.8 | 2,819 | 517,600 | 79,400 | 34,700 | 0.44 | |
2,815 | -3.8 | 2,761 | 928,400 | 72,900 | 41,600 | 0.57 | |
2,925 | -0.7 | 2,923 | 1,185,600 | 93,900 | 40,300 | 0.43 | |
2,945 | +1.2 | 2,922 | 404,400 | 66,800 | 10,600 | 0.16 | |
2,910 | +6.8 | 2,844 | 592,400 | 66,400 | 12,800 | 0.19 | |
2,725 | +0.9 | 2,728 | 326,000 | 59,900 | 15,600 | 0.26 | |
2,700 | +4.2 | 2,708 | 536,600 | 61,200 | 18,300 | 0.30 | |
2,590 | 0.0 | 2,620 | 279,200 | 60,900 | 14,500 | 0.24 | |
2,590 | -1.0 | 2,594 | 224,800 | 70,100 | 9,800 | 0.14 | |
2,615 | -2.1 | 2,635 | 226,200 | 77,300 | 9,700 | 0.13 | |
2,670 | -2.6 | 2,681 | 339,600 | 77,800 | 9,600 | 0.12 | |
2,740 | -1.8 | 2,718 | 271,400 | 92,900 | 9,100 | 0.10 | |
2,790 | +5.3 | 2,726 | 501,800 | 105,100 | 10,200 | 0.10 | |
2,650 | +5.4 | 2,578 | 434,200 | 102,500 | 8,600 | 0.08 | |
2,515 | +0.4 | 2,485 | 540,000 | 93,800 | 11,100 | 0.12 | |
2,505 | +3.1 | 2,494 | 670,200 | 96,500 | 12,500 | 0.13 | |
2,430 | +2.4 | 2,403 | 343,600 | 91,400 | 15,600 | 0.17 | |
2,372 | +5.8 | 2,319 | 291,200 | 84,200 | 18,200 | 0.22 | |
2,242 | +1.4 | 2,279 | 296,000 | 84,800 | 21,400 | 0.25 | |
2,212 | -6.4 | 2,303 | 620,200 | 94,900 | 22,300 | 0.23 | |
2,362 | -3.3 | 2,387 | 297,200 | 117,800 | 17,400 | 0.15 | |
2,442 | +3.3 | 2,407 | 1,523,400 | 158,500 | 14,200 | 0.09 | |
2,365 | -2.6 | 2,432 | 677,800 | 145,100 | 26,400 | 0.18 | |
2,427 | +0.3 | 2,434 | 529,400 | 117,800 | 24,700 | 0.21 | |
2,420 | -1.5 | 2,425 | 558,600 | 105,500 | 30,200 | 0.29 | |
2,457 | +4.1 | 2,428 | 682,200 | 110,900 | 23,000 | 0.21 | |
2,360 | -1.3 | 2,377 | 558,200 | 101,300 | 29,300 | 0.29 | |
2,390 | -9.5 | 2,443 | 1,470,800 | 102,700 | 32,100 | 0.31 | |
2,640 | +6.2 | 2,585 | 1,002,000 | 106,600 | 17,300 | 0.16 | |
2,487 | +6.3 | 2,437 | 995,200 | 81,700 | 16,100 | 0.20 |