38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,679 | -33 | -1.2 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,482 | -1.7 | 2,497 | 410,400 | 90,700 | 37,200 | 0.41 | |
2,525 | -1.0 | 2,521 | 264,800 | 53,100 | 34,300 | 0.65 | |
2,550 | +2.0 | 2,516 | 223,800 | 39,500 | 34,000 | 0.86 | |
2,500 | -2.0 | 2,520 | 203,200 | 38,800 | 39,000 | 1.01 | |
2,550 | +2.8 | 2,514 | 283,800 | 38,800 | 36,300 | 0.94 | |
2,480 | -0.2 | 2,459 | 350,200 | 38,700 | 43,100 | 1.11 | |
2,485 | -4.6 | 2,500 | 620,600 | 41,800 | 41,900 | 1.00 | |
2,605 | +0.2 | 2,605 | 160,800 | 39,900 | 32,400 | 0.81 | |
2,600 | -0.6 | 2,597 | 191,800 | 39,100 | 33,800 | 0.86 | |
2,615 | +3.2 | 2,600 | 101,800 | - | - | - | |
2,535 | -4.5 | 2,579 | 209,600 | 37,700 | 40,700 | 1.08 | |
2,655 | -0.9 | 2,632 | 257,400 | 42,000 | 35,100 | 0.84 | |
2,680 | +2.3 | 2,655 | 264,400 | 40,500 | 37,000 | 0.91 | |
2,620 | -0.6 | 2,609 | 373,200 | 39,700 | 43,500 | 1.10 | |
2,635 | -2.0 | 2,701 | 593,800 | 43,000 | 47,100 | 1.10 | |
2,690 | -6.3 | 2,772 | 397,000 | 50,800 | 42,900 | 0.84 | |
2,870 | +4.2 | 2,818 | 434,400 | 58,600 | 23,900 | 0.41 | |
2,755 | +3.6 | 2,761 | 757,600 | 52,200 | 32,200 | 0.62 | |
2,660 | +5.1 | 2,579 | 572,400 | 49,800 | 45,600 | 0.92 | |
2,530 | -6.3 | 2,625 | 352,000 | 48,600 | 49,700 | 1.02 | |
2,700 | +0.4 | 2,710 | 488,600 | 49,500 | 38,400 | 0.78 | |
2,690 | +1.5 | 2,684 | 356,200 | 52,700 | 37,700 | 0.72 | |
2,650 | +0.6 | 2,655 | 332,600 | 51,300 | 38,200 | 0.74 | |
2,635 | +3.5 | 2,641 | 749,400 | 60,200 | 40,600 | 0.67 | |
2,545 | -1.7 | 2,563 | 1,217,000 | 62,800 | 42,200 | 0.67 | |
2,590 | +1.4 | 2,563 | 647,400 | 219,300 | 49,300 | 0.22 | |
2,555 | -4.7 | 2,597 | 745,400 | 161,100 | 57,000 | 0.35 | |
2,680 | -2.0 | 2,692 | 406,400 | 94,800 | 51,200 | 0.54 | |
2,735 | -3.2 | 2,753 | 447,800 | 72,200 | 55,800 | 0.77 | |
2,825 | -2.4 | 2,862 | 459,600 | 81,200 | 37,500 | 0.46 |