39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,653 | -59 | -2.2 | 181,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | +2.6 | 2,388 | 292,600 | 52,600 | 26,400 | 0.50 | |
2,355 | +1.4 | 2,337 | 389,200 | 56,300 | 28,600 | 0.51 | |
2,322 | -3.1 | 2,320 | 1,435,000 | 57,800 | 36,800 | 0.64 | |
2,397 | -1.6 | 2,421 | 582,000 | 230,100 | 35,100 | 0.15 | |
2,435 | +2.7 | 2,441 | 512,600 | 135,600 | 28,600 | 0.21 | |
2,370 | -0.5 | 2,387 | 362,200 | 84,800 | 36,000 | 0.42 | |
2,382 | -1.2 | 2,380 | 243,800 | 56,100 | 36,500 | 0.65 | |
2,412 | -3.2 | 2,437 | 339,800 | 50,800 | 31,700 | 0.62 | |
2,492 | +1.7 | 2,498 | 239,600 | 47,200 | 24,700 | 0.52 | |
2,450 | -3.2 | 2,471 | 428,400 | 47,300 | 24,000 | 0.51 | |
2,530 | -4.2 | 2,578 | 186,000 | 55,100 | 25,000 | 0.45 | |
2,640 | -4.3 | 2,682 | 173,800 | 53,400 | 22,300 | 0.42 | |
2,760 | +0.2 | 2,734 | 170,600 | 55,500 | 19,100 | 0.34 | |
2,755 | +1.7 | 2,745 | 159,400 | 54,600 | 23,000 | 0.42 | |
2,710 | -1.1 | 2,698 | 415,200 | 55,500 | 25,600 | 0.46 | |
2,740 | -3.2 | 2,767 | 199,200 | 58,700 | 25,700 | 0.44 | |
2,830 | 0.0 | 2,814 | 220,600 | 60,600 | 18,500 | 0.31 | |
2,830 | -0.4 | 2,855 | 264,200 | 63,800 | 20,200 | 0.32 | |
2,840 | -5.0 | 2,886 | 298,200 | 66,000 | 19,800 | 0.30 | |
2,990 | +0.5 | 2,948 | 181,200 | 74,800 | 12,200 | 0.16 | |
2,975 | +0.8 | 2,988 | 406,200 | 74,300 | 14,800 | 0.20 | |
2,950 | +3.1 | 2,894 | 397,000 | 75,300 | 9,600 | 0.13 | |
2,860 | +5.7 | 2,806 | 817,800 | 73,900 | 14,700 | 0.20 | |
2,705 | -1.8 | 2,723 | 223,800 | 58,400 | 14,300 | 0.24 | |
2,755 | +2.2 | 2,716 | 224,000 | 59,600 | 14,300 | 0.24 | |
2,695 | +2.3 | 2,688 | 170,000 | 58,600 | 15,100 | 0.26 | |
2,635 | -0.8 | 2,632 | 337,800 | 58,500 | 17,000 | 0.29 | |
2,655 | +7.1 | 2,630 | 827,000 | 80,100 | 16,900 | 0.21 | |
2,480 | -2.2 | 2,476 | 453,400 | 47,400 | 36,500 | 0.77 | |
2,535 | +2.1 | 2,516 | 1,034,800 | 355,400 | 32,700 | 0.09 |