38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370 | -2.1 | 2,346 | 607,000 | 78,400 | 24,200 | 0.31 | |
2,420 | -2.2 | 2,449 | 256,800 | 92,600 | 21,800 | 0.24 | |
2,475 | -0.3 | 2,479 | 147,800 | 77,500 | 14,100 | 0.18 | |
2,482 | +0.9 | 2,458 | 167,800 | 77,900 | 14,300 | 0.18 | |
2,460 | -3.1 | 2,499 | 411,800 | 78,900 | 14,800 | 0.19 | |
2,540 | -2.7 | 2,573 | 337,600 | 99,900 | 8,500 | 0.09 | |
2,610 | +4.2 | 2,557 | 620,400 | 120,800 | 10,000 | 0.08 | |
2,505 | -0.6 | 2,531 | 1,257,200 | 538,800 | 18,100 | 0.03 | |
2,520 | +0.4 | 2,524 | 474,800 | 173,900 | 18,500 | 0.11 | |
2,510 | +1.3 | 2,523 | 341,800 | 106,300 | 19,500 | 0.18 | |
2,477 | +0.1 | 2,440 | 277,200 | 79,200 | 18,100 | 0.23 | |
2,475 | -0.8 | 2,470 | 163,200 | 72,100 | 17,400 | 0.24 | |
2,495 | +0.4 | 2,508 | 211,200 | 72,000 | 16,200 | 0.23 | |
2,485 | +4.6 | 2,442 | 516,000 | 73,400 | 18,200 | 0.25 | |
2,375 | -6.1 | 2,436 | 341,200 | 69,500 | 18,300 | 0.26 | |
2,530 | 0.0 | 2,519 | 183,600 | 64,600 | 10,000 | 0.15 | |
2,530 | -1.6 | 2,523 | 162,200 | 64,300 | 11,500 | 0.18 | |
2,570 | +2.2 | 2,530 | 92,400 | - | - | - | |
2,515 | +2.2 | 2,466 | 207,800 | 62,300 | 12,800 | 0.21 | |
2,460 | +3.7 | 2,417 | 173,800 | 61,200 | 14,500 | 0.24 | |
2,372 | 0.0 | 2,369 | 160,800 | 63,800 | 16,000 | 0.25 | |
2,372 | +0.9 | 2,368 | 217,800 | 62,900 | 16,600 | 0.26 | |
2,350 | -1.7 | 2,361 | 283,000 | 63,400 | 18,200 | 0.29 | |
2,390 | +0.8 | 2,397 | 226,200 | 57,700 | 18,100 | 0.31 | |
2,370 | +3.9 | 2,348 | 315,200 | 59,300 | 19,200 | 0.32 | |
2,280 | -9.2 | 2,264 | 627,000 | 60,800 | 19,200 | 0.32 | |
2,510 | -0.8 | 2,517 | 341,200 | 67,000 | 17,600 | 0.26 | |
2,530 | -1.9 | 2,572 | 310,000 | 63,200 | 17,500 | 0.28 | |
2,580 | +4.9 | 2,530 | 316,400 | 52,800 | 15,900 | 0.30 | |
2,460 | +1.8 | 2,437 | 195,400 | 52,500 | 19,900 | 0.38 |