38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | +0.1 | 2,439 | 222,400 | 46,200 | 11,500 | 0.25 | |
2,432 | +1.1 | 2,420 | 160,400 | 46,600 | 12,800 | 0.27 | |
2,405 | +0.1 | 2,363 | 292,400 | 47,200 | 15,400 | 0.33 | |
2,402 | -1.8 | 2,373 | 421,800 | 52,400 | 15,100 | 0.29 | |
2,447 | +1.5 | 2,412 | 275,800 | 56,100 | 17,200 | 0.31 | |
2,410 | +0.6 | 2,394 | 142,400 | 51,300 | 14,900 | 0.29 | |
2,395 | +1.4 | 2,408 | 238,000 | 53,000 | 14,800 | 0.28 | |
2,362 | +0.7 | 2,377 | 202,200 | 69,500 | 18,200 | 0.26 | |
2,345 | +1.3 | 2,347 | 313,200 | 80,800 | 18,500 | 0.23 | |
2,315 | -0.7 | 2,348 | 528,200 | 89,300 | 23,200 | 0.26 | |
2,332 | +2.0 | 2,281 | 1,519,000 | 123,800 | 29,300 | 0.24 | |
2,287 | -1.0 | 2,307 | 497,600 | 330,700 | 52,900 | 0.16 | |
2,310 | -2.9 | 2,328 | 477,000 | 238,400 | 29,800 | 0.12 | |
2,380 | -2.1 | 2,411 | 333,800 | 159,200 | 26,400 | 0.17 | |
2,432 | -0.3 | 2,423 | 228,600 | 106,200 | 28,000 | 0.26 | |
2,440 | +0.3 | 2,439 | 216,200 | 96,600 | 24,400 | 0.25 | |
2,432 | +1.7 | 2,401 | 205,600 | 92,200 | 24,300 | 0.26 | |
2,392 | +0.9 | 2,394 | 578,400 | 96,800 | 25,400 | 0.26 | |
2,370 | +0.6 | 2,366 | 164,000 | 72,900 | 30,400 | 0.42 | |
2,355 | +3.0 | 2,322 | 214,600 | 69,100 | 31,100 | 0.45 | |
2,287 | +1.4 | 2,276 | 213,400 | 67,300 | 32,500 | 0.48 | |
2,255 | -0.3 | 2,269 | 214,400 | 67,300 | 35,700 | 0.53 | |
2,262 | -2.1 | 2,283 | 331,400 | 66,700 | 33,900 | 0.51 | |
2,310 | -3.1 | 2,339 | 170,000 | 68,400 | 27,000 | 0.39 | |
2,385 | -0.2 | 2,362 | 229,800 | 69,000 | 22,400 | 0.32 | |
2,390 | -0.7 | 2,405 | 222,200 | 69,300 | 22,300 | 0.32 | |
2,407 | +1.6 | 2,404 | 331,400 | 69,300 | 21,200 | 0.31 | |
2,370 | -0.8 | 2,396 | 148,200 | 66,000 | 24,300 | 0.37 | |
2,390 | +1.5 | 2,359 | 326,200 | 65,700 | 24,500 | 0.37 | |
2,355 | -0.6 | 2,332 | 357,400 | 66,700 | 25,800 | 0.39 |