38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +1.8 | 2,581 | 384,400 | 28,200 | 36,800 | 1.30 | |
2,535 | -7.8 | 2,633 | 799,200 | 28,300 | 36,600 | 1.29 | |
2,750 | +1.9 | 2,754 | 327,000 | 46,400 | 27,900 | 0.60 | |
2,700 | +1.3 | 2,710 | 204,400 | 48,200 | 26,600 | 0.55 | |
2,665 | +1.5 | 2,669 | 172,000 | 49,200 | 28,400 | 0.58 | |
2,625 | +0.8 | 2,643 | 349,600 | 54,900 | 34,300 | 0.62 | |
2,605 | -3.9 | 2,600 | 691,800 | 52,000 | 43,000 | 0.83 | |
2,710 | -1.3 | 2,724 | 428,600 | 69,900 | 28,900 | 0.41 | |
2,745 | -4.5 | 2,821 | 1,596,000 | 72,600 | 26,600 | 0.37 | |
2,875 | -0.3 | 2,921 | 1,090,600 | 317,500 | 40,500 | 0.13 | |
2,885 | +0.3 | 2,885 | 167,600 | - | - | - | |
2,875 | +3.0 | 2,806 | 457,000 | 64,700 | 39,800 | 0.62 | |
2,790 | -7.9 | 2,809 | 812,000 | 55,200 | 44,700 | 0.81 | |
3,030 | -1.6 | 3,047 | 389,600 | 60,800 | 38,600 | 0.63 | |
3,080 | -0.3 | 3,076 | 466,400 | 63,200 | 33,800 | 0.53 | |
3,090 | +2.0 | 3,035 | 825,400 | 68,600 | 28,700 | 0.42 | |
3,030 | -0.2 | 3,038 | 337,800 | 58,100 | 24,800 | 0.43 | |
3,035 | +1.8 | 2,991 | 311,200 | 57,900 | 25,200 | 0.44 | |
2,980 | +5.1 | 2,902 | 303,600 | 58,600 | 25,500 | 0.44 | |
2,835 | +4.0 | 2,810 | 580,600 | 63,200 | 31,200 | 0.49 | |
2,725 | -5.2 | 2,817 | 527,200 | 66,200 | 36,200 | 0.55 | |
2,875 | +2.1 | 2,807 | 387,200 | 65,000 | 33,900 | 0.52 | |
2,815 | -4.3 | 2,884 | 418,600 | 64,600 | 36,700 | 0.57 | |
2,940 | +3.3 | 2,918 | 576,400 | 66,800 | 35,900 | 0.54 | |
2,845 | +1.1 | 2,846 | 412,600 | 78,200 | 45,400 | 0.58 | |
2,815 | +2.6 | 2,799 | 464,400 | 79,300 | 49,400 | 0.62 | |
2,745 | +4.6 | 2,673 | 750,400 | 78,500 | 54,600 | 0.70 | |
2,625 | -2.4 | 2,635 | 492,000 | 81,600 | 74,400 | 0.91 | |
2,690 | - | 2,702 | 1,666,400 | 78,400 | 74,100 | 0.95 |