米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.04 | -1.14 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.74% | 0.99% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,100 | +5.1 | 4,047 | 3,291,800 | 39,000 | 50,500 | 1.29 | |
| 3,900 | -6.2 | 4,004 | 3,476,700 | 30,000 | 78,700 | 2.62 | |
| 4,160 | +4.8 | 4,190 | 3,207,700 | 37,100 | 49,700 | 1.34 | |
| 3,970 | -4.8 | 4,083 | 3,251,800 | 27,900 | 57,500 | 2.06 | |
| 4,170 | +5.6 | 3,995 | 5,867,600 | 33,000 | 51,100 | 1.55 | |
| 3,950 | +6.6 | 3,841 | 4,525,200 | 37,500 | 53,900 | 1.44 | |
| 3,705 | -10.7 | 3,861 | 3,937,500 | 29,200 | 49,200 | 1.68 | |
| 4,150 | +1.0 | 4,238 | 3,302,200 | 40,700 | 55,500 | 1.36 | |
| 4,110 | -10.6 | 4,294 | 2,467,100 | 31,100 | 52,400 | 1.68 | |
| 4,595 | -2.1 | 4,642 | 1,885,300 | 35,800 | 43,000 | 1.20 | |
| 4,695 | -0.5 | 4,629 | 1,984,600 | 69,400 | 43,100 | 0.62 | |
| 4,720 | +1.6 | 4,711 | 1,986,800 | 69,000 | 53,300 | 0.77 | |
| 4,645 | -0.2 | 4,610 | 1,544,600 | 74,200 | 63,500 | 0.86 | |
| 4,655 | 0.0 | 4,656 | 1,653,600 | 57,600 | 62,000 | 1.08 | |
| 4,655 | +2.3 | 4,639 | 1,614,900 | 64,000 | 73,600 | 1.15 | |
| 4,550 | +0.1 | 4,498 | 1,530,600 | 51,800 | 112,200 | 2.17 | |
| 4,545 | -1.3 | 4,558 | 216,000 | － | － | － | |
| 4,605 | -0.8 | 4,621 | 870,400 | 52,300 | 97,500 | 1.86 | |
| 4,640 | -3.5 | 4,696 | 1,963,500 | 84,400 | 75,300 | 0.89 | |
| 4,810 | +1.4 | 4,740 | 2,334,700 | 111,800 | 27,000 | 0.24 | |
| 4,745 | -0.1 | 4,725 | 1,713,300 | 113,600 | 38,800 | 0.34 | |
| 4,750 | +1.0 | 4,778 | 2,656,300 | 122,000 | 33,100 | 0.27 | |
| 4,705 | -2.0 | 4,775 | 2,126,400 | 113,800 | 44,400 | 0.39 | |
| 4,800 | -0.9 | 4,784 | 1,945,600 | 104,400 | 24,300 | 0.23 | |
| 4,845 | +4.0 | 4,801 | 2,476,100 | 77,800 | 19,100 | 0.25 | |
| 4,660 | -0.7 | 4,655 | 1,692,100 | 44,900 | 33,300 | 0.74 | |
| 4,695 | +2.3 | 4,656 | 1,201,600 | 44,400 | 28,200 | 0.64 | |
| 4,590 | -0.9 | 4,672 | 1,681,800 | 41,900 | 47,900 | 1.14 | |
| 4,630 | +0.4 | 4,626 | 1,178,300 | 45,800 | 46,200 | 1.01 | |
| 4,610 | -1.6 | 4,637 | 1,390,400 | 52,400 | 42,800 | 0.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
