米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.03 | -1.15 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.75% | 0.99% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,275 | -0.9 | 4,310 | 1,752,300 | 5,600 | 34,600 | 6.18 | |
| 4,315 | +3.7 | 4,262 | 1,304,300 | 7,700 | 40,800 | 5.30 | |
| 4,160 | -2.9 | 4,231 | 806,500 | 3,400 | 45,700 | 13.44 | |
| 4,285 | -0.5 | 4,265 | 1,277,400 | 4,600 | 43,000 | 9.35 | |
| 4,305 | +3.4 | 4,236 | 1,724,100 | 6,200 | 43,800 | 7.06 | |
| 4,165 | +1.5 | 4,172 | 2,239,200 | 6,300 | 53,900 | 8.56 | |
| 4,105 | -2.4 | 4,030 | 3,502,900 | 8,700 | 62,400 | 7.17 | |
| 4,205 | -6.3 | 4,301 | 1,836,000 | 10,200 | 57,900 | 5.68 | |
| 4,490 | +0.3 | 4,494 | 1,898,900 | 8,500 | 42,200 | 4.96 | |
| 4,475 | +2.6 | 4,406 | 3,272,300 | 13,300 | 52,900 | 3.98 | |
| 4,360 | -1.2 | 4,366 | 2,152,700 | 11,000 | 48,700 | 4.43 | |
| 4,415 | 0.0 | 4,423 | 2,073,500 | 15,200 | 57,600 | 3.79 | |
| 4,415 | -3.2 | 4,451 | 2,806,800 | 33,800 | 62,300 | 1.84 | |
| 4,560 | -1.6 | 4,590 | 2,814,800 | 33,800 | 36,400 | 1.08 | |
| 4,635 | +1.0 | 4,618 | 3,073,400 | 31,500 | 30,100 | 0.96 | |
| 4,590 | -5.4 | 4,691 | 3,700,900 | 23,400 | 34,000 | 1.45 | |
| 4,850 | -0.8 | 4,859 | 2,089,400 | 20,300 | 30,400 | 1.50 | |
| 4,890 | +4.0 | 4,808 | 3,116,400 | 19,400 | 30,000 | 1.55 | |
| 4,700 | +3.8 | 4,641 | 2,846,400 | 19,300 | 33,400 | 1.73 | |
| 4,530 | +6.2 | 4,474 | 3,418,200 | 22,700 | 42,600 | 1.88 | |
| 4,265 | -0.8 | 4,257 | 2,342,800 | 15,600 | 36,600 | 2.35 | |
| 4,300 | +0.5 | 4,252 | 4,254,000 | 22,700 | 32,900 | 1.45 | |
| 4,280 | +10.9 | 4,140 | 4,111,000 | 30,900 | 83,400 | 2.70 | |
| 3,860 | +0.7 | 3,866 | 2,269,900 | 6,400 | 64,900 | 10.14 | |
| 3,835 | -2.8 | 3,953 | 2,843,700 | 7,000 | 69,400 | 9.91 | |
| 3,945 | -4.4 | 3,955 | 1,843,400 | 10,000 | 68,200 | 6.82 | |
| 4,125 | -0.5 | 4,184 | 2,218,100 | 12,600 | 34,200 | 2.71 | |
| 4,145 | -3.3 | 4,209 | 2,276,600 | 12,700 | 30,800 | 2.43 | |
| 4,285 | +1.8 | 4,220 | 2,712,900 | 18,700 | 43,200 | 2.31 | |
| 4,210 | 0.0 | 4,168 | 2,465,300 | 18,700 | 42,800 | 2.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
