米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.03 | -1.15 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.75% | 0.99% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,930 | +1.5 | 4,869 | 2,300,200 | 36,400 | 47,100 | 1.29 | |
| 4,855 | +1.1 | 4,814 | 2,903,200 | 36,000 | 49,400 | 1.37 | |
| 4,800 | +2.6 | 4,773 | 2,392,300 | 34,100 | 60,500 | 1.77 | |
| 4,680 | +5.1 | 4,662 | 5,246,500 | 30,400 | 84,900 | 2.79 | |
| 4,455 | +0.5 | 4,467 | 3,558,700 | 12,700 | 182,100 | 14.34 | |
| 4,435 | +2.4 | 4,375 | 2,967,600 | 19,200 | 189,300 | 9.86 | |
| 4,330 | +0.3 | 4,333 | 2,315,200 | 13,700 | 227,300 | 16.59 | |
| 4,315 | +0.9 | 4,309 | 3,457,600 | 15,400 | 224,400 | 14.57 | |
| 4,275 | -2.8 | 4,341 | 2,127,100 | 14,800 | 235,900 | 15.94 | |
| 4,400 | -2.2 | 4,421 | 1,909,700 | 20,200 | 191,300 | 9.47 | |
| 4,500 | -2.9 | 4,573 | 1,736,900 | 19,600 | 170,200 | 8.68 | |
| 4,635 | +0.8 | 4,581 | 2,888,800 | 18,900 | 159,600 | 8.44 | |
| 4,600 | -0.1 | 4,609 | 3,008,700 | 20,400 | 185,100 | 9.07 | |
| 4,605 | +4.0 | 4,492 | 4,506,700 | 18,700 | 232,400 | 12.43 | |
| 4,430 | -5.8 | 4,580 | 4,521,700 | 44,100 | 271,400 | 6.15 | |
| 4,705 | +1.6 | 4,692 | 3,284,700 | 46,900 | 183,000 | 3.90 | |
| 4,630 | -9.4 | 4,517 | 8,423,500 | 34,900 | 219,300 | 6.28 | |
| 5,110 | +1.6 | 5,128 | 3,176,800 | 32,800 | 33,100 | 1.01 | |
| 5,030 | +1.9 | 5,005 | 2,112,700 | 37,800 | 31,400 | 0.83 | |
| 4,935 | +0.3 | 4,966 | 3,992,100 | 39,100 | 45,200 | 1.16 | |
| 4,920 | -3.3 | 5,025 | 3,222,200 | 25,000 | 49,900 | 2.00 | |
| 5,090 | +0.6 | 5,051 | 2,590,200 | 27,100 | 22,300 | 0.82 | |
| 5,060 | -1.4 | 5,109 | 3,089,200 | 32,900 | 28,100 | 0.85 | |
| 5,130 | +1.2 | 5,125 | 3,181,500 | 28,000 | 19,800 | 0.71 | |
| 5,070 | +0.2 | 5,087 | 1,100,400 | 27,900 | 24,400 | 0.87 | |
| 5,060 | -1.2 | 5,075 | 1,956,700 | 24,300 | 27,400 | 1.13 | |
| 5,120 | +1.2 | 5,030 | 2,321,600 | 25,600 | 26,000 | 1.02 | |
| 5,060 | -1.4 | 5,093 | 2,250,600 | 20,400 | 27,500 | 1.35 | |
| 5,130 | +0.6 | 5,150 | 1,827,800 | 23,900 | 27,600 | 1.15 | |
| 5,100 | 0.0 | 5,122 | 1,689,600 | 21,500 | 22,700 | 1.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
