米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.05 | -1.13 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.74% | 0.99% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,685 | -0.4 | 4,709 | 1,597,100 | 56,100 | 39,200 | 0.70 | |
| 4,705 | +0.6 | 4,700 | 1,830,400 | 58,200 | 39,000 | 0.67 | |
| 4,675 | -0.5 | 4,698 | 1,895,500 | 64,800 | 40,100 | 0.62 | |
| 4,700 | +2.6 | 4,673 | 1,894,100 | 68,000 | 41,000 | 0.60 | |
| 4,580 | -1.1 | 4,567 | 2,418,300 | 85,300 | 59,800 | 0.70 | |
| 4,630 | +1.4 | 4,603 | 1,335,700 | 145,800 | 56,300 | 0.39 | |
| 4,565 | -0.4 | 4,514 | 1,523,200 | 151,900 | 62,700 | 0.41 | |
| 4,585 | +5.3 | 4,507 | 3,287,900 | 152,300 | 65,000 | 0.43 | |
| 4,355 | +0.2 | 4,385 | 2,031,900 | 50,600 | 112,300 | 2.22 | |
| 4,345 | -2.8 | 4,362 | 1,775,200 | 52,200 | 124,200 | 2.38 | |
| 4,470 | -4.1 | 4,489 | 1,631,100 | 52,200 | 87,700 | 1.68 | |
| 4,660 | -2.3 | 4,703 | 1,458,800 | 47,100 | 56,700 | 1.20 | |
| 4,770 | +1.8 | 4,733 | 1,371,400 | 56,100 | 40,800 | 0.73 | |
| 4,685 | -1.4 | 4,688 | 1,936,800 | 44,600 | 60,700 | 1.36 | |
| 4,750 | +3.8 | 4,668 | 2,754,600 | 50,900 | 57,000 | 1.12 | |
| 4,575 | +0.9 | 4,555 | 2,482,000 | 43,900 | 79,200 | 1.80 | |
| 4,535 | +0.4 | 4,504 | 2,216,500 | 39,900 | 84,100 | 2.11 | |
| 4,515 | -6.6 | 4,639 | 2,155,300 | 41,000 | 86,700 | 2.11 | |
| 4,835 | +1.5 | 4,782 | 2,259,000 | 44,100 | 39,500 | 0.90 | |
| 4,765 | +2.7 | 4,648 | 2,493,500 | 50,900 | 49,400 | 0.97 | |
| 4,640 | -5.3 | 4,701 | 3,136,400 | 75,000 | 75,700 | 1.01 | |
| 4,900 | +2.0 | 4,872 | 1,694,000 | 83,700 | 41,500 | 0.50 | |
| 4,805 | -3.3 | 4,894 | 1,869,900 | 85,300 | 51,600 | 0.60 | |
| 4,970 | -1.0 | 4,958 | 1,238,000 | 65,600 | 21,300 | 0.32 | |
| 5,020 | -3.5 | 5,112 | 1,328,600 | 75,600 | 14,700 | 0.19 | |
| 5,200 | +3.0 | 5,117 | 1,942,000 | 91,600 | 15,500 | 0.17 | |
| 5,050 | +1.2 | 5,016 | 1,385,800 | 101,900 | 15,400 | 0.15 | |
| 4,990 | +5.5 | 4,887 | 2,105,800 | 99,600 | 27,100 | 0.27 | |
| 4,730 | -3.6 | 4,817 | 2,583,300 | 99,800 | 59,500 | 0.60 | |
| 4,905 | － | 4,965 | 1,971,600 | 80,200 | 27,600 | 0.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
