米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- Ｌドリンク(2585)
- 時系列
ライフドリンク カンパニー(2585) 信用残時系列
| 52週高値 | 2,540 | 52週安値 | 1,072 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,540 | 昨年来安値 | 1,072 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,092 | 2,210 | 1,850 | 1,909 | -212 | -10.0 | 1,881,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,662 | +5.4 | 1,641 | 1,468,000 | 1,800 | 104,700 | 58.17 | |
| 1,577 | -6.4 | 1,632 | 2,333,200 | 1,000 | 110,700 | 110 | |
| 1,685 | +0.3 | 1,671 | 2,334,800 | 1,000 | 97,900 | 97.90 | |
| 1,680 | +2.3 | 1,651 | 1,890,400 | 1,100 | 84,200 | 76.55 | |
| 1,642 | +0.7 | 1,671 | 2,331,600 | 1,100 | 92,200 | 83.82 | |
| 1,630 | +10.1 | 1,562 | 2,190,000 | 1,000 | 96,900 | 96.90 | |
| 1,480 | +9.5 | 1,417 | 2,117,200 | 1,100 | 124,500 | 113 | |
| 1,352 | -2.5 | 1,368 | 2,092,000 | 1,000 | 160,400 | 160 | |
| 1,387 | +0.1 | 1,356 | 2,327,600 | 1,400 | 138,000 | 98.57 | |
| 1,385 | +6.4 | 1,387 | 3,940,800 | 1,000 | 136,700 | 136 | |
| 1,302 | +2.9 | 1,291 | 1,072,000 | 2,000 | 175,200 | 87.60 | |
| 1,265 | +1.5 | 1,248 | 966,400 | 1,100 | 176,700 | 160 | |
| 1,246 | +6.0 | 1,240 | 2,087,200 | 1,000 | 177,700 | 177 | |
| 1,176 | -7.5 | 1,200 | 1,968,400 | 1,100 | 203,900 | 185 | |
| 1,272 | +2.9 | 1,262 | 2,096,800 | 1,300 | 198,100 | 152 | |
| 1,236 | -1.3 | 1,214 | 2,555,200 | 1,500 | 193,600 | 129 | |
| 1,252 | +9.3 | 1,202 | 2,980,800 | 1,000 | 177,800 | 177 | |
| 1,145 | +4.1 | 1,137 | 2,076,400 | 1,000 | 179,000 | 179 | |
| 1,100 | -1.3 | 1,122 | 4,536,800 | 1,000 | 161,900 | 161 | |
| 1,115 | -3.2 | 1,141 | 2,747,600 | 1,300 | 168,800 | 129 | |
| 1,152 | -8.0 | 1,176 | 3,798,800 | 1,000 | 125,400 | 125 | |
| 1,252 | -9.4 | 1,268 | 2,752,400 | 1,100 | 90,700 | 82.45 | |
| 1,382 | -2.0 | 1,405 | 3,528,800 | 1,100 | 87,200 | 79.27 | |
| 1,410 | -2.1 | 1,453 | 2,138,400 | 1,400 | 73,700 | 52.64 | |
| 1,440 | +3.4 | 1,419 | 1,700,800 | 1,400 | 62,100 | 44.36 | |
| 1,392 | +7.9 | 1,347 | 1,659,600 | 1,400 | 66,800 | 47.71 | |
| 1,290 | +2.6 | 1,282 | 1,282,000 | 1,400 | 75,300 | 53.79 | |
| 1,257 | +5.8 | 1,265 | 2,023,200 | 1,400 | 80,200 | 57.29 | |
| 1,188 | +2.1 | 1,185 | 792,000 | － | － | － | |
| 1,163 | -1.9 | 1,162 | 1,314,800 | 1,400 | 87,700 | 62.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
