米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- Ｌドリンク(2585)
- 時系列
ライフドリンク カンパニー(2585) 信用残時系列
| 52週高値 | 6,460 | 52週安値 | 3,010 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,460 | 年初来安値 | 4,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,930 | 6,590 | 5,870 | 6,520 | +600 | +10.1 | 547,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,975 | +11.5 | 3,883 | 2,285,700 | 1,400 | 133,700 | 95.50 | |
| 3,565 | -1.9 | 3,556 | 596,200 | 2,000 | 382,900 | 191 | |
| 3,635 | +4.8 | 3,630 | 575,800 | 1,400 | 347,400 | 248 | |
| 3,470 | +4.4 | 3,365 | 728,900 | 1,400 | 341,800 | 244 | |
| 3,325 | -1.5 | 3,294 | 599,100 | 1,400 | 352,700 | 251 | |
| 3,375 | -5.7 | 3,438 | 492,800 | 1,400 | 352,400 | 251 | |
| 3,580 | -5.3 | 3,634 | 573,200 | 1,400 | 346,500 | 247 | |
| 3,780 | +0.7 | 3,845 | 364,000 | 1,400 | 363,100 | 259 | |
| 3,755 | -6.8 | 3,865 | 437,500 | 1,400 | 371,100 | 265 | |
| 4,030 | +1.1 | 4,051 | 738,700 | 1,400 | 327,500 | 233 | |
| 3,985 | -4.3 | 4,101 | 596,200 | 1,400 | 322,000 | 230 | |
| 4,165 | +6.4 | 4,095 | 772,100 | 1,400 | 318,500 | 227 | |
| 3,915 | +8.6 | 3,879 | 1,376,600 | 1,400 | 340,000 | 242 | |
| 3,605 | +11.4 | 3,792 | 3,376,300 | 1,400 | 340,200 | 243 | |
| 3,235 | +3.5 | 3,135 | 461,400 | 1,400 | 256,300 | 183 | |
| 3,125 | -8.0 | 3,330 | 721,800 | 1,400 | 231,400 | 165 | |
| 3,395 | -1.3 | 3,451 | 1,006,600 | 1,400 | 200,300 | 143 | |
| 3,440 | +0.4 | 3,460 | 467,100 | 1,400 | 235,500 | 168 | |
| 3,425 | -6.0 | 3,362 | 1,138,900 | 1,400 | 259,700 | 185 | |
| 3,645 | +5.8 | 3,554 | 1,579,700 | 1,400 | 291,200 | 208 | |
| 3,445 | -7.0 | 3,464 | 1,883,900 | 1,400 | 255,300 | 182 | |
| 3,705 | -1.5 | 4,013 | 843,700 | 30,400 | 76,300 | 2.51 | |
| 3,760 | +7.4 | 3,611 | 524,000 | 5,400 | 45,600 | 8.44 | |
| 3,500 | +6.7 | 3,625 | 415,800 | 4,900 | 66,100 | 13.49 | |
| 3,280 | -10.3 | 3,347 | 437,600 | 5,000 | 59,600 | 11.92 | |
| 3,655 | +6.7 | 3,656 | 351,800 | 1,400 | 63,200 | 45.14 | |
| 3,425 | +9.8 | 3,460 | 363,500 | 1,400 | 56,500 | 40.36 | |
| 3,120 | +3.7 | 3,133 | 243,800 | 1,400 | 63,000 | 45.00 | |
| 3,010 | -4.9 | 2,981 | 175,300 | － | － | － | |
| 3,165 | -1.4 | 3,201 | 131,700 | 1,400 | 47,200 | 33.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
