米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.77 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- Ｌドリンク(2585)
- 時系列
ライフドリンク カンパニー(2585) 信用残時系列
| 52週高値 | 2,455 | 52週安値 | 928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,455 | 年初来安値 | 1,072 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,343 | 2,492 | 2,270 | 2,413 | +64 | +2.7 | 1,721,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,349 | +24.5 | 2,196 | 3,660,700 | 18,700 | 155,100 | 8.29 | |
| 1,886 | +6.5 | 1,805 | 1,234,700 | 4,000 | 279,000 | 69.75 | |
| 1,771 | +4.5 | 1,824 | 4,606,100 | 7,100 | 339,400 | 47.80 | |
| 1,695 | -2.2 | 1,714 | 1,767,700 | 6,600 | 335,800 | 50.88 | |
| 1,734 | -2.4 | 1,755 | 1,613,300 | 10,200 | 373,100 | 36.58 | |
| 1,777 | +4.0 | 1,772 | 3,379,200 | 8,400 | 332,500 | 39.58 | |
| 1,709 | -10.9 | 1,817 | 3,516,900 | 7,100 | 349,600 | 49.24 | |
| 1,919 | -1.6 | 2,028 | 3,495,100 | 15,800 | 216,800 | 13.72 | |
| 1,950 | +5.7 | 1,931 | 1,817,200 | 4,400 | 46,800 | 10.64 | |
| 1,845 | +6.2 | 1,814 | 2,566,400 | 2,200 | 57,900 | 26.32 | |
| 1,737 | -5.1 | 1,866 | 2,886,400 | 1,300 | 67,900 | 52.23 | |
| 1,830 | -1.6 | 1,831 | 1,370,400 | 3,700 | 56,000 | 15.14 | |
| 1,860 | +1.4 | 1,846 | 2,468,800 | 6,200 | 52,900 | 8.53 | |
| 1,835 | +14.7 | 1,629 | 4,878,800 | 7,400 | 49,200 | 6.65 | |
| 1,600 | -0.7 | 1,603 | 2,746,800 | 1,100 | 62,000 | 56.36 | |
| 1,612 | -9.0 | 1,705 | 1,734,000 | 1,400 | 83,700 | 59.79 | |
| 1,772 | +6.6 | 1,726 | 2,012,000 | 1,600 | 89,900 | 56.19 | |
| 1,662 | +5.4 | 1,641 | 1,468,000 | 1,800 | 104,700 | 58.17 | |
| 1,577 | -6.4 | 1,632 | 2,333,200 | 1,000 | 110,700 | 110 | |
| 1,685 | +0.3 | 1,671 | 2,334,800 | 1,000 | 97,900 | 97.90 | |
| 1,680 | +2.3 | 1,651 | 1,890,400 | 1,100 | 84,200 | 76.55 | |
| 1,642 | +0.7 | 1,671 | 2,331,600 | 1,100 | 92,200 | 83.82 | |
| 1,630 | +10.1 | 1,562 | 2,190,000 | 1,000 | 96,900 | 96.90 | |
| 1,480 | +9.5 | 1,417 | 2,117,200 | 1,100 | 124,500 | 113 | |
| 1,352 | -2.5 | 1,368 | 2,092,000 | 1,000 | 160,400 | 160 | |
| 1,387 | +0.1 | 1,356 | 2,327,600 | 1,400 | 138,000 | 98.57 | |
| 1,385 | +6.4 | 1,387 | 3,940,800 | 1,000 | 136,700 | 136 | |
| 1,302 | +2.9 | 1,291 | 1,072,000 | 2,000 | 175,200 | 87.60 | |
| 1,265 | +1.5 | 1,248 | 966,400 | 1,100 | 176,700 | 160 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
