![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258.0 | +1.2 | 249 | 92,070 | 4,620 | 43,680 | 9.45 | |
255.0 | -20.8 | 293 | 351,120 | 4,750 | 53,580 | 11.28 | |
322.0 | +33.6 | 289 | 221,580 | 36,970 | 20,530 | 0.56 | |
241.0 | +2.1 | 242 | 27,090 | 510 | 6,830 | 13.39 | |
236.0 | +4.4 | 231 | 28,880 | 0 | 11,810 | - | |
226.0 | +0.4 | 226 | 11,600 | 0 | 19,900 | - | |
225.0 | +1.4 | 229 | 115,900 | 0 | 20,140 | - | |
222.0 | +1.8 | 220 | 7,880 | 280 | 14,170 | 50.61 | |
218.0 | +0.9 | 222 | 22,900 | 320 | 13,830 | 43.22 | |
216.0 | +3.3 | 212 | 40,790 | 190 | 9,970 | 52.47 | |
209.0 | -1.4 | 209 | 40,840 | 0 | 18,090 | - | |
212.0 | -0.5 | 213 | 35,160 | 0 | 16,580 | - | |
213.0 | -0.9 | 215 | 26,200 | 0 | 14,420 | - | |
215.0 | +2.4 | 215 | 57,950 | 360 | 15,689 | 43.58 | |
210.0 | -0.9 | 214 | 50,890 | 430 | 57,659 | 134 | |
212.0 | -1.9 | 212 | 107,820 | 240 | 65,159 | 271 | |
216.0 | -21.7 | 232 | 1,181,660 | 1,510 | 78,310 | 51.86 | |
276.0 | - | 280 | 870 | 120 | 60 | 0.50 |