![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255.0 | +0.4 | 255 | 1,380 | 0 | 12,290 | - | |
254.0 | +0.4 | 255 | 1,650 | 0 | 12,760 | - | |
253.0 | -0.8 | 252 | 1,550 | 0 | 12,590 | - | |
255.0 | -0.4 | 253 | 5,770 | 0 | 13,089 | - | |
256.0 | -1.2 | 255 | 3,510 | 0 | 12,180 | - | |
259.0 | +0.4 | 256 | 10,280 | 40 | 12,630 | 315 | |
258.0 | -0.8 | 254 | 3,120 | 160 | 16,570 | 103 | |
260.0 | 0.0 | 256 | 5,660 | 0 | 17,820 | - | |
260.0 | -0.4 | 256 | 5,130 | 0 | 16,339 | - | |
261.0 | +0.8 | 260 | 9,450 | 10 | 14,100 | 1,410 | |
259.0 | +0.4 | 255 | 9,180 | 0 | 14,200 | - | |
258.0 | +1.6 | 255 | 5,150 | 10 | 14,210 | 1,421 | |
254.0 | -1.6 | 254 | 3,090 | 240 | 14,250 | 59.38 | |
258.0 | +0.4 | 257 | 880 | - | - | - | |
257.0 | +0.8 | 258 | 9,380 | 250 | 14,889 | 59.56 | |
255.0 | -3.4 | 257 | 7,430 | 50 | 14,900 | 298 | |
264.0 | 0.0 | 263 | 5,570 | 60 | 14,810 | 246 | |
264.0 | -0.4 | 262 | 4,740 | 50 | 14,810 | 296 | |
265.0 | +1.1 | 262 | 6,580 | 60 | 15,100 | 251 | |
262.0 | -1.5 | 260 | 11,010 | 110 | 15,660 | 142 | |
266.0 | +6.0 | 258 | 47,910 | 60 | 16,060 | 267 | |
251.0 | +1.6 | 246 | 20,110 | 50 | 28,160 | 563 | |
247.0 | -1.6 | 247 | 12,630 | 50 | 28,700 | 574 | |
251.0 | -1.6 | 254 | 17,250 | 910 | 26,160 | 28.75 | |
255.0 | +0.4 | 256 | 36,900 | 60 | 29,279 | 487 | |
254.0 | +2.4 | 249 | 27,850 | 60 | 34,670 | 577 | |
248.0 | +1.6 | 242 | 19,710 | 60 | 30,350 | 505 | |
244.0 | 0.0 | 247 | 12,610 | 60 | 31,979 | 532 | |
244.0 | -1.2 | 245 | 15,440 | 720 | 30,400 | 42.22 | |
247.0 | -4.3 | 249 | 49,300 | 360 | 32,710 | 90.86 |